| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.038 | 6.038 | 6.0345 | 6.0345 | 2,888 |
| 24th Sep 2026 (Thu) | 6.0525 | 6.0525 | 6.038 | 6.038 | 18,515 |
| 23rd Sep 2026 (Wed) | 6.0805 | 6.0805 | 6.0525 | 6.0525 | 771 |
| 22nd Sep 2026 (Tue) | 6.088 | 6.088 | 6.087 | 6.0805 | 4,707 |
| 21st Sep 2026 (Mon) | 6.064 | 6.0805 | 6.064 | 6.0805 | 1,360 |
| 18th Sep 2026 (Fri) | 6.0755 | 6.0755 | 6.064 | 6.064 | 3,446 |
| 17th Sep 2026 (Thu) | 6.068 | 6.08 | 6.067 | 6.0755 | 2,825 |
| 16th Sep 2026 (Wed) | 6.055 | 6.065 | 6.055 | 6.065 | 910 |
| 15th Sep 2026 (Tue) | 6.053 | 6.056 | 6.053 | 6.055 | 4,071 |
| 14th Sep 2026 (Mon) | 6.073 | 6.073 | 6.052 | 6.052 | 140 |
| 11th Sep 2026 (Fri) | 6.071 | 6.073 | 6.071 | 6.073 | 3,247 |
| 10th Sep 2026 (Thu) | 6.098 | 6.098 | 6.071 | 6.071 | 1,213 |
| 9th Sep 2026 (Wed) | 6.1175 | 6.1175 | 6.098 | 6.098 | 47 |
| 8th Sep 2026 (Tue) | 6.1145 | 6.1175 | 6.1145 | 6.1175 | 1,274 |
| 7th Sep 2026 (Mon) | 6.1245 | 6.1245 | 6.1145 | 6.1145 | 640 |
| 4th Sep 2026 (Fri) | 6.121 | 6.1245 | 6.121 | 6.1245 | 781 |
| 3rd Sep 2026 (Thu) | 6.1035 | 6.121 | 6.1035 | 6.121 | 7,795 |
| 2nd Sep 2026 (Wed) | 6.105 | 6.105 | 6.105 | 6.1035 | 7,034 |
| 1st Sep 2026 (Tue) | 6.1375 | 6.1375 | 6.116 | 6.116 | 1,953 |
| 31st Aug 2026 (Mon) | 6.1375 | 6.1375 | 6.1375 | 6.1375 | 0 |
| 28th Aug 2026 (Fri) | 6.1425 | 6.1425 | 6.1375 | 6.1375 | 167 |
| 27th Aug 2026 (Thu) | 6.153 | 6.153 | 6.1425 | 6.1425 | 3,375 |
| 26th Aug 2026 (Wed) | 6.1565 | 6.1565 | 6.153 | 6.153 | 1,393 |
| 25th Aug 2026 (Tue) | 6.1455 | 6.1565 | 6.1455 | 6.1565 | 2,458 |
| 24th Aug 2026 (Mon) | 6.1465 | 6.1465 | 6.1455 | 6.1455 | 2,934 |
| 21st Aug 2026 (Fri) | 6.145 | 6.1465 | 6.145 | 6.1465 | 1,662 |
| 20th Aug 2026 (Thu) | 6.14 | 6.145 | 6.14 | 6.145 | 1,748 |
| 19th Aug 2026 (Wed) | 6.1385 | 6.14 | 6.1385 | 6.14 | 7,771 |
| 18th Aug 2026 (Tue) | 6.1545 | 6.1545 | 6.1385 | 6.1385 | 3,002 |
| 17th Aug 2026 (Mon) | 6.158 | 6.158 | 6.1545 | 6.1545 | 1,159 |
| 14th Aug 2026 (Fri) | 6.1725 | 6.1725 | 6.158 | 6.158 | 64 |
| 13th Aug 2026 (Thu) | 6.1655 | 6.1725 | 6.1655 | 6.1725 | 5,590 |
| 12th Aug 2026 (Wed) | 6.164 | 6.1655 | 6.164 | 6.1655 | 40 |
| 11th Aug 2026 (Tue) | 6.1575 | 6.164 | 6.1575 | 6.164 | 8,689 |
| 10th Aug 2026 (Mon) | 6.168 | 6.168 | 6.1575 | 6.1575 | 6,027 |
| 7th Aug 2026 (Fri) | 6.167 | 6.168 | 6.167 | 6.168 | 2,356 |
| 6th Aug 2026 (Thu) | 6.172 | 6.172 | 6.167 | 6.167 | 1,248 |
| 5th Aug 2026 (Wed) | 6.1655 | 6.172 | 6.1655 | 6.172 | 1,407 |
| 4th Aug 2026 (Tue) | 6.153 | 6.1655 | 6.153 | 6.1655 | 107 |
| 3rd Aug 2026 (Mon) | 6.152 | 6.152 | 6.152 | 6.153 | 16,311 |
| 31st Jul 2026 (Fri) | 6.144 | 6.144 | 6.14 | 6.137 | 2,838 |
| 30th Jul 2026 (Thu) | 6.134 | 6.139 | 6.134 | 6.139 | 188 |
| 29th Jul 2026 (Wed) | 6.1515 | 6.1515 | 6.134 | 6.134 | 1,972 |
| 28th Jul 2026 (Tue) | 6.1425 | 6.1515 | 6.1425 | 6.1515 | 452 |