| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.168 | 6.168 | 6.166 | 6.167 | 3,025 |
| 9th Jul 2026 (Thu) | 6.1455 | 6.1645 | 6.1455 | 6.1645 | 1,651 |
| 8th Jul 2026 (Wed) | 6.149 | 6.149 | 6.149 | 6.1455 | 627 |
| 7th Jul 2026 (Tue) | 6.19 | 6.19 | 6.176 | 6.176 | 2,839 |
| 6th Jul 2026 (Mon) | 6.188 | 6.19 | 6.188 | 6.19 | 3,786 |
| 3rd Jul 2026 (Fri) | 6.1935 | 6.1935 | 6.188 | 6.188 | 8,904 |
| 2nd Jul 2026 (Thu) | 6.188 | 6.188 | 6.188 | 6.1935 | 4,118 |
| 1st Jul 2026 (Wed) | 6.1905 | 6.1915 | 6.1905 | 6.1915 | 1,261 |
| 30th Jun 2026 (Tue) | 6.188 | 6.194 | 6.187 | 6.1905 | 19,802 |
| 29th Jun 2026 (Mon) | 6.191 | 6.191 | 6.188 | 6.188 | 11,612 |
| 26th Jun 2026 (Fri) | 6.19 | 6.191 | 6.19 | 6.191 | 434 |
| 25th Jun 2026 (Thu) | 6.183 | 6.19 | 6.183 | 6.19 | 726 |
| 24th Jun 2026 (Wed) | 6.1725 | 6.183 | 6.1725 | 6.183 | 24 |
| 23rd Jun 2026 (Tue) | 6.169 | 6.169 | 6.169 | 6.1725 | 10,466 |
| 22nd Jun 2026 (Mon) | 6.152 | 6.1645 | 6.152 | 6.1645 | 12,496 |
| 19th Jun 2026 (Fri) | 6.1675 | 6.1675 | 6.152 | 6.152 | 6,004 |
| 18th Jun 2026 (Thu) | 6.169 | 6.169 | 6.1675 | 6.1675 | 1,351 |
| 17th Jun 2026 (Wed) | 6.171 | 6.171 | 6.169 | 6.169 | 1,768 |
| 16th Jun 2026 (Tue) | 6.17 | 6.171 | 6.17 | 6.171 | 1,544 |
| 15th Jun 2026 (Mon) | 6.153 | 6.17 | 6.153 | 6.17 | 2,759 |
| 12th Jun 2026 (Fri) | 6.1395 | 6.153 | 6.1395 | 6.153 | 550 |
| 11th Jun 2026 (Thu) | 6.126 | 6.1395 | 6.126 | 6.1395 | 36,206 |
| 10th Jun 2026 (Wed) | 6.131 | 6.131 | 6.126 | 6.126 | 8,544 |
| 9th Jun 2026 (Tue) | 6.136 | 6.137 | 6.132 | 6.131 | 321,420 |
| 8th Jun 2026 (Mon) | 6.136 | 6.136 | 6.131 | 6.131 | 1,032 |
| 5th Jun 2026 (Fri) | 6.141 | 6.141 | 6.141 | 6.136 | 141,825 |
| 4th Jun 2026 (Thu) | 6.1325 | 6.14 | 6.1325 | 6.14 | 7,124 |
| 3rd Jun 2026 (Wed) | 6.151 | 6.151 | 6.1325 | 6.1325 | 2,390 |
| 2nd Jun 2026 (Tue) | 6.1345 | 6.151 | 6.1345 | 6.151 | 256 |
| 1st Jun 2026 (Mon) | 6.1585 | 6.1585 | 6.1345 | 6.1345 | 14,056 |
| 29th May 2026 (Fri) | 6.148 | 6.1585 | 6.148 | 6.1585 | 697 |
| 28th May 2026 (Thu) | 6.136 | 6.139 | 6.133 | 6.148 | 59,674 |
| 27th May 2026 (Wed) | 6.145 | 6.151 | 6.145 | 6.1395 | 88,987 |
| 26th May 2026 (Tue) | 6.1235 | 6.136 | 6.1235 | 6.136 | 13,743 |
| 25th May 2026 (Mon) | 6.1235 | 6.1235 | 6.1235 | 6.1235 | 0 |
| 22nd May 2026 (Fri) | 6.118 | 6.118 | 6.118 | 6.1235 | 1,457 |
| 21st May 2026 (Thu) | 6.098 | 6.098 | 6.098 | 6.103 | 15,017 |
| 20th May 2026 (Wed) | 6.093 | 6.093 | 6.093 | 6.101 | 22,824 |
| 19th May 2026 (Tue) | 6.086 | 6.086 | 6.081 | 6.081 | 17,196 |
| 18th May 2026 (Mon) | 6.0825 | 6.086 | 6.0825 | 6.086 | 1,042 |
| 15th May 2026 (Fri) | 6.111 | 6.111 | 6.0825 | 6.0825 | 1,882 |
| 14th May 2026 (Thu) | 6.0885 | 6.111 | 6.0885 | 6.111 | 1,888 |
| 13th May 2026 (Wed) | 6.084 | 6.0885 | 6.084 | 6.0885 | 1,477 |
| 12th May 2026 (Tue) | 6.1015 | 6.1015 | 6.084 | 6.084 | 8,467 |
| 11th May 2026 (Mon) | 6.1105 | 6.1105 | 6.1015 | 6.1015 | 2,946 |