| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.093 | 6.093 | 6.093 | 6.101 | 22,824 |
| 19th May 2026 (Tue) | 6.086 | 6.086 | 6.081 | 6.081 | 17,196 |
| 18th May 2026 (Mon) | 6.0825 | 6.086 | 6.0825 | 6.086 | 1,042 |
| 15th May 2026 (Fri) | 6.111 | 6.111 | 6.0825 | 6.0825 | 1,882 |
| 14th May 2026 (Thu) | 6.0885 | 6.111 | 6.0885 | 6.111 | 1,888 |
| 13th May 2026 (Wed) | 6.084 | 6.0885 | 6.084 | 6.0885 | 1,477 |
| 12th May 2026 (Tue) | 6.1015 | 6.1015 | 6.084 | 6.084 | 8,467 |
| 11th May 2026 (Mon) | 6.1105 | 6.1105 | 6.1015 | 6.1015 | 2,946 |
| 8th May 2026 (Fri) | 6.1125 | 6.1125 | 6.1105 | 6.1105 | 1,503 |
| 7th May 2026 (Thu) | 6.122 | 6.122 | 6.122 | 6.1125 | 32,155 |
| 6th May 2026 (Wed) | 6.0855 | 6.1135 | 6.0855 | 6.1135 | 2,903 |
| 5th May 2026 (Tue) | 6.1045 | 6.1045 | 6.0855 | 6.0855 | 9,251 |
| 4th May 2026 (Mon) | 6.1045 | 6.1045 | 6.1045 | 6.1045 | 0 |
| 1st May 2026 (Fri) | 6.0975 | 6.1045 | 6.0975 | 6.1045 | 2,878 |
| 30th Apr 2026 (Thu) | 6.072 | 6.0975 | 6.072 | 6.0975 | 1,613 |
| 29th Apr 2026 (Wed) | 6.083 | 6.083 | 6.072 | 6.072 | 11,850 |
| 28th Apr 2026 (Tue) | 6.0905 | 6.0905 | 6.083 | 6.083 | 5,097 |
| 27th Apr 2026 (Mon) | 6.0975 | 6.0975 | 6.0905 | 6.0905 | 16,654 |
| 24th Apr 2026 (Fri) | 6.099 | 6.099 | 6.0975 | 6.0975 | 4,668 |
| 23rd Apr 2026 (Thu) | 6.103 | 6.103 | 6.099 | 6.099 | 1,613 |
| 22nd Apr 2026 (Wed) | 6.1035 | 6.1035 | 6.103 | 6.103 | 245 |
| 21st Apr 2026 (Tue) | 6.1205 | 6.1205 | 6.1035 | 6.1035 | 118 |
| 20th Apr 2026 (Mon) | 6.116 | 6.116 | 6.115 | 6.1205 | 82,231 |
| 17th Apr 2026 (Fri) | 6.127 | 6.127 | 6.127 | 6.126 | 165,370 |
| 16th Apr 2026 (Thu) | 6.092 | 6.0985 | 6.092 | 6.0985 | 1,199 |
| 15th Apr 2026 (Wed) | 6.094 | 6.094 | 6.092 | 6.092 | 10,369 |
| 14th Apr 2026 (Tue) | 6.069 | 6.094 | 6.069 | 6.094 | 9,156 |
| 13th Apr 2026 (Mon) | 6.074 | 6.074 | 6.074 | 6.069 | 2,215 |
| 10th Apr 2026 (Fri) | 6.081 | 6.081 | 6.08 | 6.08 | 9,329 |
| 9th Apr 2026 (Thu) | 6.10 | 6.10 | 6.081 | 6.081 | 1,364 |
| 8th Apr 2026 (Wed) | 6.0295 | 6.10 | 6.0295 | 6.10 | 802 |
| 7th Apr 2026 (Tue) | 6.0505 | 6.0505 | 6.0295 | 6.0295 | 8,349 |
| 6th Apr 2026 (Mon) | 6.0505 | 6.0505 | 6.0505 | 6.0505 | 0 |
| 3rd Apr 2026 (Fri) | 6.0505 | 6.0505 | 6.0505 | 6.0505 | 0 |
| 2nd Apr 2026 (Thu) | 6.0525 | 6.0525 | 6.0505 | 6.0505 | 3,081 |
| 1st Apr 2026 (Wed) | 6.0285 | 6.0525 | 6.0285 | 6.0525 | 6,478 |
| 31st Mar 2026 (Tue) | 6.011 | 6.0285 | 6.011 | 6.0285 | 16,964 |
| 30th Mar 2026 (Mon) | 5.999 | 6.011 | 5.999 | 6.011 | 2,245 |
| 27th Mar 2026 (Fri) | 6.0155 | 6.0155 | 5.999 | 5.999 | 2,679 |
| 26th Mar 2026 (Thu) | 6.045 | 6.045 | 6.0155 | 6.0155 | 3,761 |
| 25th Mar 2026 (Wed) | 6.0255 | 6.045 | 6.0255 | 6.045 | 1,311 |
| 24th Mar 2026 (Tue) | 6.0205 | 6.0255 | 6.0205 | 6.0255 | 1,032 |
| 23rd Mar 2026 (Mon) | 6.002 | 6.002 | 6.002 | 6.0205 | 4,250 |