| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,134 | £6.166 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 375 | £6.1638 | Negotiated Trade |
14:11:32 - 10-Jul-26 |
| Buy* | 16 | £6.168 | Suspected BUY Trade |
14:11:31 - 10-Jul-26 |
| Buy* | 1,257 | £6.168 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Sell* | 132 | £6.1648 | Negotiated Trade |
10:17:05 - 10-Jul-26 |
| Buy* | 111 | £6.167 | Suspected BUY Trade |
10:17:04 - 10-Jul-26 |
| Sell* | 1,454 | £6.1557 | Negotiated Trade |
14:11:38 - 09-Jul-26 |
| Sell* | 197 | £6.152 | Negotiated Trade |
10:16:31 - 09-Jul-26 |
| Buy* | 500 | £6.149 | Automatic Execution |
16:22:10 - 08-Jul-26 |
| Buy* | 4 | £6.158 | Suspected BUY Trade |
14:11:30 - 08-Jul-26 |
| Sell* | 123 | £6.149 | Negotiated Trade |
10:16:38 - 08-Jul-26 |
| Sell* | 20 | £6.1782 | Negotiated Trade |
14:10:52 - 07-Jul-26 |
| Buy* | 238 | £6.1836 | Suspected BUY Trade |
14:10:51 - 07-Jul-26 |
| Buy* | 1,938 | £6.1859 | Suspected BUY Trade |
13:13:36 - 07-Jul-26 |
| Sell* | 643 | £6.1789 | Negotiated Trade |
10:16:39 - 07-Jul-26 |
| Sell* | 40 | £6.189 | Negotiated Trade |
14:11:30 - 06-Jul-26 |
| Sell* | 3,270 | £6.1893 | Negotiated Trade |
10:16:40 - 06-Jul-26 |
| Buy* | 476 | £6.1946 | Suspected BUY Trade |
10:16:39 - 06-Jul-26 |
| Buy* | 205 | £6.1892 | Suspected BUY Trade |
14:11:15 - 03-Jul-26 |
| Sell* | 8,213 | £6.1845 | Negotiated Trade |
10:43:46 - 03-Jul-26 |
| Sell* | 486 | £6.1841 | Negotiated Trade |
10:16:31 - 03-Jul-26 |
| Sell* | 1,722 | £6.187 | Negotiated Trade |
14:11:14 - 02-Jul-26 |
| Sell* | 2,189 | £6.188 | Automatic Execution |
13:43:07 - 02-Jul-26 |
| Buy* | 54 | £6.1884 | Suspected BUY Trade |
10:23:13 - 02-Jul-26 |
| Buy* | 153 | £6.1884 | Suspected BUY Trade |
10:16:39 - 02-Jul-26 |
| Buy* | 19 | £6.1834 | Suspected BUY Trade |
14:11:15 - 01-Jul-26 |
| Sell* | 121 | £6.1855 | Negotiated Trade |
10:16:40 - 01-Jul-26 |
| Buy* | 1,121 | £6.1909 | Suspected BUY Trade |
10:16:39 - 01-Jul-26 |
| Buy* | 7,359 | £6.194 | Automatic Execution |
16:15:17 - 30-Jun-26 |
| Sell* | 6,380 | £6.187 | Automatic Execution |
16:14:35 - 30-Jun-26 |
| Sell* | 979 | £6.187 | Automatic Execution |
16:14:35 - 30-Jun-26 |
| Sell* | 220 | £6.188 | Automatic Execution |
15:29:28 - 30-Jun-26 |
| Buy* | 40 | £6.1916 | Suspected BUY Trade |
14:11:23 - 30-Jun-26 |
| Buy* | 4,277 | £6.1949 | Suspected BUY Trade |
13:03:02 - 30-Jun-26 |
| Sell* | 24 | £6.1925 | Negotiated Trade |
10:16:40 - 30-Jun-26 |
| Buy* | 523 | £6.1977 | Suspected BUY Trade |
10:16:39 - 30-Jun-26 |
| Sell* | 10,941 | £6.1853 | Negotiated Trade |
14:11:08 - 29-Jun-26 |
| Buy* | 106 | £6.1907 | Suspected BUY Trade |
14:11:07 - 29-Jun-26 |
| Sell* | 326 | £6.1873 | Negotiated Trade |
10:16:40 - 29-Jun-26 |
| Buy* | 239 | £6.1928 | Suspected BUY Trade |
10:16:39 - 29-Jun-26 |
| Buy* | 402 | £6.193 | Suspected BUY Trade |
10:16:32 - 26-Jun-26 |
| Sell* | 32 | £6.1888 | Negotiated Trade |
10:16:32 - 26-Jun-26 |
| Sell* | 590 | £6.1844 | Negotiated Trade |
10:16:32 - 25-Jun-26 |
| Buy* | 136 | £6.1887 | Suspected BUY Trade |
10:16:31 - 25-Jun-26 |
| Sell* | 8 | £6.172 | Negotiated Trade |
10:16:31 - 24-Jun-26 |
| Buy* | 16 | £6.1783 | Suspected BUY Trade |
10:16:31 - 24-Jun-26 |
| Sell* | 7,336 | £6.1722 | Negotiated Trade |
15:51:42 - 23-Jun-26 |
| Sell* | 50 | £6.1697 | Negotiated Trade |
14:11:06 - 23-Jun-26 |
| Sell* | 356 | £6.1672 | Negotiated Trade |
10:16:40 - 23-Jun-26 |
| Buy* | 62 | £6.172 | Suspected BUY Trade |
10:16:39 - 23-Jun-26 |
| Buy* | 1,286 | £6.169 | Automatic Execution |
10:00:49 - 23-Jun-26 |
| Buy* | 1,376 | £6.1696 | Suspected BUY Trade |
08:24:56 - 23-Jun-26 |
| Sell* | 2,451 | £6.16283 | Ordinary |
15:44:55 - 22-Jun-26 |
| Sell* | 9,827 | £6.1544 | Negotiated Trade |
10:16:40 - 22-Jun-26 |
| Buy* | 218 | £6.16 | Suspected BUY Trade |
10:16:39 - 22-Jun-26 |
| Sell* | 40 | £6.1542 | Negotiated Trade |
14:11:07 - 19-Jun-26 |
| Sell* | 897 | £6.15513 | Ordinary |
10:25:36 - 19-Jun-26 |
| Sell* | 21 | £6.1556 | Negotiated Trade |
10:16:32 - 19-Jun-26 |
| Buy* | 5,046 | £6.1615 | Suspected BUY Trade |
10:16:31 - 19-Jun-26 |
| Buy* | 1,295 | £6.17 | Suspected BUY Trade |
15:15:30 - 18-Jun-26 |
| Buy* | 27 | £6.1678 | Suspected BUY Trade |
14:11:15 - 18-Jun-26 |
| Sell* | 8 | £6.163 | Negotiated Trade |
10:16:31 - 18-Jun-26 |
| Buy* | 21 | £6.1687 | Suspected BUY Trade |
10:16:31 - 18-Jun-26 |
| Sell* | 66 | £6.168 | Negotiated Trade |
14:11:14 - 17-Jun-26 |
| Sell* | 1,193 | £6.172 | Negotiated Trade |
10:16:23 - 17-Jun-26 |
| Buy* | 509 | £6.1759 | Suspected BUY Trade |
10:16:22 - 17-Jun-26 |
| Buy* | 742 | £6.1761 | Suspected BUY Trade |
14:10:51 - 16-Jun-26 |
| Sell* | 802 | £6.171 | Negotiated Trade |
09:28:33 - 16-Jun-26 |
| Sell* | 221 | £6.166 | Negotiated Trade |
14:11:15 - 15-Jun-26 |
| Buy* | 743 | £6.1698 | Suspected BUY Trade |
14:11:14 - 15-Jun-26 |
| Sell* | 953 | £6.1666 | Negotiated Trade |
10:16:40 - 15-Jun-26 |
| Buy* | 842 | £6.1727 | Suspected BUY Trade |
10:16:39 - 15-Jun-26 |
| Buy* | 48 | £6.155 | Suspected BUY Trade |
14:11:06 - 12-Jun-26 |
| Buy* | 243 | £6.1536 | Suspected BUY Trade |
12:57:16 - 12-Jun-26 |
| Sell* | 211 | £6.1552 | Negotiated Trade |
10:16:24 - 12-Jun-26 |
| Buy* | 48 | £6.1603 | Suspected BUY Trade |
10:16:23 - 12-Jun-26 |
| Buy* | 4,069 | £6.1428 | Suspected BUY Trade |
14:56:24 - 11-Jun-26 |
| Buy* | 12,220 | £6.13733 | Ordinary |
14:31:18 - 11-Jun-26 |
| Sell* | 2,002 | £6.132 | Negotiated Trade |
14:11:24 - 11-Jun-26 |
| Buy* | 984 | £6.1356 | Suspected BUY Trade |
14:11:24 - 11-Jun-26 |
| Sell* | 133 | £6.1276 | Negotiated Trade |
10:16:23 - 11-Jun-26 |
| Buy* | 16,798 | £6.131 | Suspected BUY Trade |
10:16:22 - 11-Jun-26 |
| Sell* | 275 | £6.126 | Negotiated Trade |
14:11:14 - 10-Jun-26 |
| Buy* | 8,185 | £6.1353 | Suspected BUY Trade |
10:16:32 - 10-Jun-26 |
| Sell* | 84 | £6.129 | Negotiated Trade |
10:16:31 - 10-Jun-26 |
| Sell* | 1,277 | £6.132 | Automatic Execution |
16:18:35 - 09-Jun-26 |
| Sell* | 1,279 | £6.132 | Automatic Execution |
16:18:25 - 09-Jun-26 |
| Sell* | 326 | £6.134 | Negotiated Trade |
14:16:40 - 09-Jun-26 |
| Sell* | 1,077 | £6.134 | Negotiated Trade |
14:11:07 - 09-Jun-26 |
| Buy* | 7,336 | £6.1341 | Suspected BUY Trade |
12:43:17 - 09-Jun-26 |
| Sell* | 124 | £6.136 | Negotiated Trade |
10:16:32 - 09-Jun-26 |
| Buy* | 1 | £6.139 | Suspected BUY Trade |
10:16:31 - 09-Jun-26 |
| Sell* | 146,793 | £6.137 | Automatic Execution |
10:05:57 - 09-Jun-26 |
| Sell* | 8,207 | £6.137 | Automatic Execution |
10:05:57 - 09-Jun-26 |
| Sell* | 146,800 | £6.136 | Automatic Execution |
09:55:18 - 09-Jun-26 |
| Sell* | 8,200 | £6.136 | Automatic Execution |
09:55:18 - 09-Jun-26 |
| Buy* | 244 | £6.134 | Suspected BUY Trade |
14:11:30 - 08-Jun-26 |
| Buy* | 771 | £6.128 | Suspected BUY Trade |
10:16:40 - 08-Jun-26 |
| Sell* | 10 | £6.124 | Negotiated Trade |
10:16:40 - 08-Jun-26 |
| Buy* | 7 | £6.1291 | Suspected BUY Trade |
08:00:27 - 08-Jun-26 |
| Sell* | 1 | £6.142 | Negotiated Trade |
10:16:23 - 05-Jun-26 |
| Buy* | 116 | £6.147 | Suspected BUY Trade |
10:16:22 - 05-Jun-26 |
| Buy* | 8,155 | £6.141 | Automatic Execution |
08:17:06 - 05-Jun-26 |
| Buy* | 8,173 | £6.141 | Automatic Execution |
08:17:04 - 05-Jun-26 |
| Buy* | 8,156 | £6.141 | Automatic Execution |
08:17:03 - 05-Jun-26 |
| Buy* | 8,197 | £6.141 | Automatic Execution |
08:17:02 - 05-Jun-26 |
| Buy* | 8,422 | £6.141 | Automatic Execution |
08:17:01 - 05-Jun-26 |
| Buy* | 8,471 | £6.141 | Automatic Execution |
08:17:00 - 05-Jun-26 |
| Buy* | 8,370 | £6.141 | Automatic Execution |
08:16:59 - 05-Jun-26 |
| Buy* | 8,380 | £6.141 | Automatic Execution |
08:16:58 - 05-Jun-26 |
| Buy* | 8,373 | £6.141 | Automatic Execution |
08:16:57 - 05-Jun-26 |
| Buy* | 8,441 | £6.141 | Automatic Execution |
08:16:56 - 05-Jun-26 |
| Buy* | 8,410 | £6.141 | Automatic Execution |
08:16:55 - 05-Jun-26 |
| Buy* | 8,433 | £6.141 | Automatic Execution |
08:16:53 - 05-Jun-26 |
| Buy* | 8,448 | £6.141 | Automatic Execution |
08:16:52 - 05-Jun-26 |
| Buy* | 8,412 | £6.141 | Automatic Execution |
08:16:51 - 05-Jun-26 |
| Buy* | 8,489 | £6.141 | Automatic Execution |
08:16:50 - 05-Jun-26 |
| Buy* | 8,226 | £6.141 | Automatic Execution |
08:16:49 - 05-Jun-26 |
| Buy* | 8,152 | £6.141 | Automatic Execution |
08:00:33 - 05-Jun-26 |
| Sell* | 7,108 | £6.134 | Negotiated Trade |
10:16:32 - 04-Jun-26 |
| Buy* | 16 | £6.1368 | Suspected BUY Trade |
10:16:31 - 04-Jun-26 |
| Buy* | 679 | £6.1421 | Suspected BUY Trade |
14:11:39 - 03-Jun-26 |
| Buy* | 1,057 | £6.1416 | Suspected BUY Trade |
12:51:41 - 03-Jun-26 |
| Sell* | 25 | £6.1343 | Negotiated Trade |
10:16:32 - 03-Jun-26 |
| Buy* | 629 | £6.1387 | Suspected BUY Trade |
10:16:31 - 03-Jun-26 |
| Buy* | 1 | £6.151 | Suspected BUY Trade |
14:11:22 - 02-Jun-26 |
| Buy* | 255 | £6.1544 | Suspected BUY Trade |
10:16:39 - 02-Jun-26 |
| Buy* | 167 | £6.1444 | Suspected BUY Trade |
14:11:39 - 01-Jun-26 |
| Buy* | 1,626 | £6.1466 | Suspected BUY Trade |
12:52:17 - 01-Jun-26 |
| Sell* | 11,258 | £6.143 | Negotiated Trade |
10:16:40 - 01-Jun-26 |
| Buy* | 1,005 | £6.146 | Suspected BUY Trade |
10:16:40 - 01-Jun-26 |
| Sell* | 646 | £6.14888 | Ordinary |
10:16:25 - 29-May-26 |
| Buy* | 51 | £6.154 | Suspected BUY Trade |
10:16:24 - 29-May-26 |
| Buy* | 326 | £6.13759 | Ordinary |
10:16:32 - 28-May-26 |
| Buy* | 104 | £6.1389 | Suspected BUY Trade |
10:16:32 - 28-May-26 |
| Sell* | 14,811 | £6.133 | Automatic Execution |
08:47:45 - 28-May-26 |
| Sell* | 14,811 | £6.136 | Automatic Execution |
08:25:37 - 28-May-26 |
| Sell* | 14,811 | £6.139 | Automatic Execution |
08:24:37 - 28-May-26 |
| Sell* | 14,811 | £6.136 | Automatic Execution |
08:22:52 - 28-May-26 |
| Sell* | 184 | £6.1372 | Negotiated Trade |
14:11:24 - 27-May-26 |
| Buy* | 33 | £6.1499 | Suspected BUY Trade |
10:16:40 - 27-May-26 |
| Sell* | 14,795 | £6.145 | Automatic Execution |
08:39:31 - 27-May-26 |
| Sell* | 14,795 | £6.145 | Automatic Execution |
08:38:56 - 27-May-26 |
| Sell* | 14,795 | £6.148 | Automatic Execution |
08:19:10 - 27-May-26 |
| Sell* | 14,795 | £6.15 | Automatic Execution |
08:18:02 - 27-May-26 |
| Sell* | 14,795 | £6.151 | Automatic Execution |
08:17:25 - 27-May-26 |
| Sell* | 14,795 | £6.145 | Automatic Execution |
08:11:12 - 27-May-26 |
| Sell* | 9,941 | £6.13666 | Ordinary |
14:11:07 - 26-May-26 |
| Buy* | 3,720 | £6.135 | Suspected BUY Trade |
10:16:40 - 26-May-26 |
| Sell* | 82 | £6.1308 | Negotiated Trade |
10:16:40 - 26-May-26 |
| Sell* | 28 | £6.1221 | Negotiated Trade |
14:11:24 - 22-May-26 |
| Buy* | 8 | £6.131 | Suspected BUY Trade |
14:11:23 - 22-May-26 |
| Buy* | 227 | £6.1199 | Suspected BUY Trade |
10:16:41 - 22-May-26 |
| Sell* | 19 | £6.1122 | Negotiated Trade |
10:16:40 - 22-May-26 |
| Sell* | 1,175 | £6.118 | Automatic Execution |
08:20:54 - 22-May-26 |
| Sell* | 14,876 | £6.098 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 137 | £6.1033 | Negotiated Trade |
10:16:26 - 21-May-26 |
| Buy* | 4 | £6.113 | Suspected BUY Trade |
10:16:23 - 21-May-26 |
| Buy* | 14,952 | £6.093 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 164 | £6.0898 | Suspected BUY Trade |
14:11:15 - 20-May-26 |
| Buy* | 4,928 | £6.08667 | Ordinary |
11:28:41 - 20-May-26 |
| Sell* | 2,753 | £6.08079 | Ordinary |
10:16:42 - 20-May-26 |
| Buy* | 27 | £6.0856 | Suspected BUY Trade |
10:16:39 - 20-May-26 |
| Sell* | 17,000 | £6.08925 | Ordinary |
10:42:37 - 19-May-26 |
| Sell* | 180 | £6.089 | Negotiated Trade |
10:16:24 - 19-May-26 |
| Buy* | 16 | £6.0925 | Suspected BUY Trade |
10:16:24 - 19-May-26 |
| Sell* | 49 | £6.0867 | Negotiated Trade |
14:11:33 - 18-May-26 |
| Buy* | 16 | £6.0938 | Suspected BUY Trade |
14:11:32 - 18-May-26 |
| Sell* | 863 | £6.082 | Negotiated Trade |
10:16:33 - 18-May-26 |
| Buy* | 114 | £6.085 | Suspected BUY Trade |
10:16:32 - 18-May-26 |
| Buy* | 15 | £6.0906 | Suspected BUY Trade |
14:11:16 - 15-May-26 |
| Sell* | 1,730 | £6.0896 | Negotiated Trade |
10:16:42 - 15-May-26 |
| Buy* | 137 | £6.0949 | Suspected BUY Trade |
10:16:41 - 15-May-26 |
| Buy* | 359 | £6.1114 | Suspected BUY Trade |
14:11:07 - 14-May-26 |
| Buy* | 1,025 | £6.1037 | Suspected BUY Trade |
10:16:41 - 14-May-26 |
| Sell* | 504 | £6.10 | Negotiated Trade |
10:16:40 - 14-May-26 |
| Sell* | 1,477 | £6.0898 | Ordinary |
10:16:39 - 13-May-26 |
| Sell* | 9 | £6.085 | Negotiated Trade |
14:11:23 - 12-May-26 |
| Buy* | 8,272 | £6.09139 | Ordinary |
11:34:45 - 12-May-26 |
| Sell* | 129 | £6.0858 | Negotiated Trade |
10:16:25 - 12-May-26 |
| Buy* | 57 | £6.0899 | Suspected BUY Trade |
10:16:24 - 12-May-26 |
| Sell* | 589 | £6.1029 | Negotiated Trade |
14:11:15 - 11-May-26 |
| Sell* | 641 | £6.1025 | Ordinary |
10:16:33 - 11-May-26 |
| Buy* | 1,716 | £6.10745 | Ordinary |
10:16:32 - 11-May-26 |
| Sell* | 165 | £6.1115 | Negotiated Trade |
14:17:11 - 08-May-26 |
| Buy* | 1,061 | £6.11268 | Ordinary |
10:16:41 - 08-May-26 |
| Sell* | 277 | £6.1092 | Negotiated Trade |
10:16:41 - 08-May-26 |
| Sell* | 155 | £6.118 | Negotiated Trade |
14:11:00 - 07-May-26 |
| Buy* | 32 | £6.122 | Suspected BUY Trade |
14:10:59 - 07-May-26 |
| Buy* | 3,271 | £6.11798 | Ordinary |
10:23:03 - 07-May-26 |
| Buy* | 3,595 | £6.11782 | Ordinary |
10:16:32 - 07-May-26 |
| Sell* | 823 | £6.11512 | Ordinary |
10:16:32 - 07-May-26 |
| Sell* | 8,072 | £6.122 | Automatic Execution |
08:00:28 - 07-May-26 |
| Sell* | 8,101 | £6.122 | Automatic Execution |
08:00:27 - 07-May-26 |
| Sell* | 8,106 | £6.122 | Automatic Execution |
08:00:26 - 07-May-26 |
| Buy* | 817 | £6.1135 | Suspected BUY Trade |
14:11:15 - 06-May-26 |
| Sell* | 1,386 | £6.1122 | Ordinary |
10:16:32 - 06-May-26 |
| Buy* | 700 | £6.1152 | Suspected BUY Trade |
10:16:32 - 06-May-26 |
| Sell* | 4,931 | £6.08229 | Ordinary |
10:16:42 - 05-May-26 |
| Buy* | 3,093 | £6.085 | Ordinary |
10:16:41 - 05-May-26 |