| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,180 | £6.0265 | Negotiated Trade |
10:14:13 - 28-Sep-26 |
| Buy* | 1,381 | £6.03183 | Ordinary |
10:14:12 - 28-Sep-26 |
| Sell* | 115 | £6.0382 | Negotiated Trade |
11:23:33 - 25-Sep-26 |
| Buy* | 1,676 | £6.0504 | Suspected BUY Trade |
10:14:14 - 25-Sep-26 |
| Sell* | 1,097 | £6.0434 | Negotiated Trade |
10:14:07 - 25-Sep-26 |
| Buy* | 130 | £6.0527 | Suspected BUY Trade |
14:14:13 - 24-Sep-26 |
| Buy* | 1,755 | £6.049 | Suspected BUY Trade |
10:14:13 - 24-Sep-26 |
| Sell* | 16,630 | £6.044 | Negotiated Trade |
10:14:12 - 24-Sep-26 |
| Buy* | 659 | £6.06847 | Ordinary |
14:14:11 - 23-Sep-26 |
| Buy* | 32 | £6.0802 | Suspected BUY Trade |
10:14:14 - 23-Sep-26 |
| Sell* | 80 | £6.075 | Negotiated Trade |
10:14:07 - 23-Sep-26 |
| Buy* | 106 | £6.0936 | Suspected BUY Trade |
14:14:10 - 22-Sep-26 |
| Buy* | 1,392 | £6.087 | Automatic Execution |
10:52:31 - 22-Sep-26 |
| Buy* | 1,631 | £6.0852 | Suspected BUY Trade |
10:14:13 - 22-Sep-26 |
| Sell* | 176 | £6.0791 | Negotiated Trade |
10:14:08 - 22-Sep-26 |
| Buy* | 1,402 | £6.088 | Automatic Execution |
09:50:37 - 22-Sep-26 |
| Buy* | 32 | £6.0844 | Suspected BUY Trade |
15:19:02 - 21-Sep-26 |
| Buy* | 509 | £6.081 | Suspected BUY Trade |
10:14:13 - 21-Sep-26 |
| Sell* | 819 | £6.0748 | Negotiated Trade |
10:14:08 - 21-Sep-26 |
| Buy* | 57 | £6.0775 | Suspected BUY Trade |
10:14:12 - 18-Sep-26 |
| Sell* | 3,389 | £6.0724 | Negotiated Trade |
10:14:11 - 18-Sep-26 |
| Buy* | 500 | £6.08 | Automatic Execution |
15:22:45 - 17-Sep-26 |
| Sell* | 500 | £6.0734 | Negotiated Trade |
14:14:10 - 17-Sep-26 |
| Buy* | 917 | £6.072 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 505 | £6.067 | Automatic Execution |
10:18:53 - 17-Sep-26 |
| Buy* | 65 | £6.067 | Suspected BUY Trade |
10:14:11 - 17-Sep-26 |
| Buy* | 338 | £6.068 | Automatic Execution |
09:48:41 - 17-Sep-26 |
| Buy* | 445 | £6.0562 | Suspected BUY Trade |
10:14:16 - 16-Sep-26 |
| Sell* | 465 | £6.0501 | Negotiated Trade |
10:14:05 - 16-Sep-26 |
| Buy* | 682 | £6.054 | Automatic Execution |
14:37:14 - 15-Sep-26 |
| Buy* | 699 | £6.056 | Automatic Execution |
14:16:08 - 15-Sep-26 |
| Buy* | 52 | £6.056 | Suspected BUY Trade |
14:14:10 - 15-Sep-26 |
| Buy* | 747 | £6.056 | Automatic Execution |
13:48:24 - 15-Sep-26 |
| Buy* | 792 | £6.055 | Automatic Execution |
13:34:32 - 15-Sep-26 |
| Buy* | 1,005 | £6.053 | Automatic Execution |
11:40:44 - 15-Sep-26 |
| Buy* | 94 | £6.049 | Suspected BUY Trade |
10:14:12 - 15-Sep-26 |
| Sell* | 58 | £6.0583 | Negotiated Trade |
10:17:04 - 14-Sep-26 |
| Buy* | 82 | £6.062 | Suspected BUY Trade |
10:17:02 - 14-Sep-26 |
| Sell* | 1,651 | £6.0699 | Negotiated Trade |
14:11:48 - 11-Sep-26 |
| Buy* | 32 | £6.0766 | Suspected BUY Trade |
14:11:47 - 11-Sep-26 |
| Sell* | 100 | £6.0713 | Negotiated Trade |
10:17:11 - 11-Sep-26 |
| Buy* | 1,464 | £6.07365 | Ordinary |
10:17:10 - 11-Sep-26 |
| Sell* | 1,166 | £6.0932 | Negotiated Trade |
10:17:04 - 10-Sep-26 |
| Buy* | 47 | £6.0989 | Suspected BUY Trade |
10:17:03 - 10-Sep-26 |
| Sell* | 31 | £6.1031 | Negotiated Trade |
10:23:59 - 09-Sep-26 |
| Buy* | 16 | £6.1114 | Suspected BUY Trade |
10:17:18 - 09-Sep-26 |
| Sell* | 365 | £6.1157 | Negotiated Trade |
14:11:55 - 08-Sep-26 |
| Sell* | 843 | £6.1081 | Negotiated Trade |
10:17:19 - 08-Sep-26 |
| Buy* | 66 | £6.115 | Suspected BUY Trade |
10:17:18 - 08-Sep-26 |
| Buy* | 2 | £6.127 | Suspected BUY Trade |
10:23:58 - 07-Sep-26 |
| Sell* | 47 | £6.1203 | Negotiated Trade |
10:17:20 - 07-Sep-26 |
| Buy* | 191 | £6.1266 | Suspected BUY Trade |
10:17:19 - 07-Sep-26 |
| Sell* | 400 | £6.1139 | Negotiated Trade |
08:00:25 - 07-Sep-26 |
| Sell* | 201 | £6.1187 | Negotiated Trade |
14:11:48 - 04-Sep-26 |
| Buy* | 162 | £6.125 | Suspected BUY Trade |
14:11:47 - 04-Sep-26 |
| Buy* | 418 | £6.1259 | Suspected BUY Trade |
10:17:19 - 04-Sep-26 |
| Buy* | 6,675 | £6.12709 | Ordinary |
14:12:03 - 03-Sep-26 |
| Sell* | 1,056 | £6.1139 | Negotiated Trade |
10:17:12 - 03-Sep-26 |
| Buy* | 64 | £6.1205 | Suspected BUY Trade |
10:17:11 - 03-Sep-26 |
| Buy* | 142 | £6.108 | Suspected BUY Trade |
14:12:03 - 02-Sep-26 |
| Sell* | 5,659 | £6.10073 | Ordinary |
12:27:20 - 02-Sep-26 |
| Buy* | 1,204 | £6.105 | Automatic Execution |
12:14:51 - 02-Sep-26 |
| Buy* | 29 | £6.103 | Suspected BUY Trade |
10:17:12 - 02-Sep-26 |
| Buy* | 564 | £6.1198 | Suspected BUY Trade |
14:17:54 - 01-Sep-26 |
| Sell* | 9 | £6.1111 | Negotiated Trade |
13:15:40 - 01-Sep-26 |
| Sell* | 328 | £6.1102 | Negotiated Trade |
10:17:20 - 01-Sep-26 |
| Buy* | 1,052 | £6.11383 | Ordinary |
10:17:19 - 01-Sep-26 |
| Buy* | 30 | £6.1436 | Suspected BUY Trade |
14:11:47 - 28-Aug-26 |
| Buy* | 137 | £6.1456 | Suspected BUY Trade |
10:17:19 - 28-Aug-26 |
| Sell* | 81 | £6.1417 | Negotiated Trade |
14:12:12 - 27-Aug-26 |
| Sell* | 224 | £6.1441 | Negotiated Trade |
10:17:12 - 27-Aug-26 |
| Buy* | 3,070 | £6.1506 | Suspected BUY Trade |
10:17:11 - 27-Aug-26 |
| Sell* | 1,385 | £6.157 | Negotiated Trade |
10:17:04 - 26-Aug-26 |
| Buy* | 8 | £6.165 | Suspected BUY Trade |
10:17:03 - 26-Aug-26 |
| Sell* | 363 | £6.1511 | Negotiated Trade |
14:17:54 - 25-Aug-26 |
| Sell* | 1,156 | £6.1504 | Negotiated Trade |
14:11:47 - 25-Aug-26 |
| Sell* | 815 | £6.1435 | Negotiated Trade |
10:17:20 - 25-Aug-26 |
| Buy* | 124 | £6.1496 | Suspected BUY Trade |
10:17:20 - 25-Aug-26 |
| Buy* | 15 | £6.1439 | Suspected BUY Trade |
14:11:54 - 24-Aug-26 |
| Sell* | 1,173 | £6.1453 | Negotiated Trade |
10:17:21 - 24-Aug-26 |
| Buy* | 1,746 | £6.15055 | Ordinary |
10:17:19 - 24-Aug-26 |
| Sell* | 172 | £6.1462 | Negotiated Trade |
14:26:37 - 21-Aug-26 |
| Buy* | 1,036 | £6.15055 | Ordinary |
14:11:38 - 21-Aug-26 |
| Buy* | 454 | £6.1509 | Suspected BUY Trade |
10:17:20 - 21-Aug-26 |
| Buy* | 1,690 | £6.14273 | Ordinary |
10:17:03 - 20-Aug-26 |
| Sell* | 58 | £6.139 | Negotiated Trade |
10:17:03 - 20-Aug-26 |
| Sell* | 15 | £6.1389 | Negotiated Trade |
14:11:23 - 19-Aug-26 |
| Sell* | 714 | £6.138 | Negotiated Trade |
10:16:40 - 19-Aug-26 |
| Sell* | 7,042 | £6.13778 | Ordinary |
10:16:38 - 19-Aug-26 |
| Sell* | 74 | £6.139 | Negotiated Trade |
10:16:40 - 18-Aug-26 |
| Buy* | 2,928 | £6.14535 | Ordinary |
10:16:39 - 18-Aug-26 |
| Buy* | 162 | £6.1581 | Suspected BUY Trade |
14:11:47 - 17-Aug-26 |
| Buy* | 811 | £6.1614 | Suspected BUY Trade |
12:27:46 - 17-Aug-26 |
| Sell* | 30 | £6.155 | Negotiated Trade |
10:16:55 - 17-Aug-26 |
| Buy* | 156 | £6.1611 | Suspected BUY Trade |
10:16:54 - 17-Aug-26 |
| Buy* | 48 | £6.1678 | Suspected BUY Trade |
14:11:55 - 14-Aug-26 |
| Buy* | 16 | £6.1693 | Suspected BUY Trade |
10:16:47 - 14-Aug-26 |
| Sell* | 3,844 | £6.1662 | Negotiated Trade |
10:16:55 - 13-Aug-26 |
| Buy* | 1,746 | £6.1723 | Suspected BUY Trade |
10:16:55 - 13-Aug-26 |
| Buy* | 40 | £6.1679 | Suspected BUY Trade |
10:16:47 - 12-Aug-26 |
| Buy* | 1,621 | £6.1661 | Suspected BUY Trade |
16:18:05 - 11-Aug-26 |
| Sell* | 238 | £6.1591 | Negotiated Trade |
14:11:15 - 11-Aug-26 |
| Sell* | 6,830 | £6.1483 | Negotiated Trade |
10:17:03 - 11-Aug-26 |
| Sell* | 14 | £6.1599 | Negotiated Trade |
14:11:15 - 10-Aug-26 |
| Buy* | 12 | £6.166 | Suspected BUY Trade |
14:11:14 - 10-Aug-26 |
| Sell* | 4,288 | £6.1632 | Negotiated Trade |
10:17:03 - 10-Aug-26 |
| Buy* | 1,713 | £6.1698 | Suspected BUY Trade |
10:17:03 - 10-Aug-26 |
| Sell* | 125 | £6.1606 | Negotiated Trade |
10:17:04 - 07-Aug-26 |
| Buy* | 2,231 | £6.16661 | Ordinary |
10:17:03 - 07-Aug-26 |
| Buy* | 16 | £6.1703 | Suspected BUY Trade |
14:11:39 - 06-Aug-26 |
| Sell* | 1,021 | £6.16659 | Ordinary |
10:16:55 - 06-Aug-26 |
| Buy* | 211 | £6.1726 | Suspected BUY Trade |
10:16:55 - 06-Aug-26 |
| Sell* | 1,388 | £6.169 | Negotiated Trade |
10:16:48 - 05-Aug-26 |
| Buy* | 19 | £6.1746 | Suspected BUY Trade |
10:16:48 - 05-Aug-26 |
| Sell* | 75 | £6.1482 | Negotiated Trade |
10:16:48 - 04-Aug-26 |
| Buy* | 32 | £6.155 | Suspected BUY Trade |
10:16:47 - 04-Aug-26 |
| Sell* | 279 | £6.1511 | Negotiated Trade |
14:11:40 - 03-Aug-26 |
| Buy* | 639 | £6.1555 | Suspected BUY Trade |
14:11:39 - 03-Aug-26 |
| Sell* | 6 | £6.149 | Negotiated Trade |
10:17:04 - 03-Aug-26 |
| Buy* | 748 | £6.1552 | Suspected BUY Trade |
10:17:03 - 03-Aug-26 |
| Sell* | 14,639 | £6.152 | Automatic Execution |
08:40:20 - 03-Aug-26 |
| Buy* | 162 | £6.1397 | Suspected BUY Trade |
14:11:47 - 31-Jul-26 |
| Sell* | 1,234 | £6.14 | Automatic Execution |
12:32:25 - 31-Jul-26 |
| Sell* | 1,263 | £6.144 | Automatic Execution |
11:08:54 - 31-Jul-26 |
| Buy* | 179 | £6.1483 | Suspected BUY Trade |
10:16:47 - 31-Jul-26 |
| Sell* | 164 | £6.1348 | Negotiated Trade |
14:11:31 - 30-Jul-26 |
| Buy* | 24 | £6.136 | Suspected BUY Trade |
10:16:56 - 30-Jul-26 |
| Sell* | 868 | £6.13841 | Ordinary |
14:11:23 - 29-Jul-26 |
| Buy* | 1,045 | £6.146 | Suspected BUY Trade |
10:23:19 - 29-Jul-26 |
| Buy* | 51 | £6.146 | Suspected BUY Trade |
10:16:48 - 29-Jul-26 |
| Sell* | 8 | £6.143 | Negotiated Trade |
10:16:48 - 29-Jul-26 |
| Sell* | 370 | £6.142 | Negotiated Trade |
14:11:23 - 28-Jul-26 |
| Sell* | 3 | £6.147 | Negotiated Trade |
10:17:04 - 28-Jul-26 |
| Buy* | 79 | £6.1529 | Suspected BUY Trade |
10:17:04 - 28-Jul-26 |
| Buy* | 815 | £6.145 | Suspected BUY Trade |
14:17:46 - 27-Jul-26 |
| Buy* | 64 | £6.145 | Suspected BUY Trade |
14:11:47 - 27-Jul-26 |
| Sell* | 45 | £6.1418 | Negotiated Trade |
10:17:05 - 27-Jul-26 |
| Buy* | 368 | £6.146 | Suspected BUY Trade |
10:17:03 - 27-Jul-26 |
| Buy* | 20 | £6.128 | Suspected BUY Trade |
10:16:55 - 24-Jul-26 |
| Sell* | 144,299 | £6.127 | Automatic Execution |
12:19:38 - 23-Jul-26 |
| Sell* | 8,201 | £6.127 | Automatic Execution |
12:19:38 - 23-Jul-26 |
| Sell* | 116,269 | £6.127 | Automatic Execution |
12:19:38 - 23-Jul-26 |
| Sell* | 8,181 | £6.127 | Automatic Execution |
12:19:38 - 23-Jul-26 |
| Sell* | 8,211 | £6.127 | Automatic Execution |
12:18:33 - 23-Jul-26 |
| Sell* | 215 | £6.127 | Automatic Execution |
12:18:33 - 23-Jul-26 |
| Sell* | 298 | £6.127 | Automatic Execution |
12:18:33 - 23-Jul-26 |
| Sell* | 414 | £6.127 | Automatic Execution |
12:18:33 - 23-Jul-26 |
| Sell* | 574 | £6.127 | Automatic Execution |
12:18:33 - 23-Jul-26 |
| Sell* | 797 | £6.127 | Automatic Execution |
12:18:33 - 23-Jul-26 |
| Sell* | 1,106 | £6.127 | Automatic Execution |
12:18:33 - 23-Jul-26 |
| Sell* | 1,535 | £6.127 | Automatic Execution |
12:18:33 - 23-Jul-26 |
| Sell* | 2,132 | £6.127 | Automatic Execution |
12:18:33 - 23-Jul-26 |
| Sell* | 2,959 | £6.127 | Automatic Execution |
12:18:33 - 23-Jul-26 |
| Sell* | 4,107 | £6.127 | Automatic Execution |
12:18:33 - 23-Jul-26 |
| Sell* | 5,702 | £6.127 | Automatic Execution |
12:18:33 - 23-Jul-26 |
| Sell* | 9,331 | £6.127 | Automatic Execution |
12:18:30 - 23-Jul-26 |
| Sell* | 134,983 | £6.127 | Automatic Execution |
12:18:30 - 23-Jul-26 |
| Sell* | 8,186 | £6.127 | Automatic Execution |
12:18:30 - 23-Jul-26 |
| Sell* | 144,267 | £6.127 | Automatic Execution |
12:18:30 - 23-Jul-26 |
| Sell* | 8,233 | £6.127 | Automatic Execution |
12:18:30 - 23-Jul-26 |
| Buy* | 1,221 | £6.127 | Automatic Execution |
10:58:07 - 23-Jul-26 |
| Buy* | 11,574 | £6.12567 | Ordinary |
10:16:55 - 23-Jul-26 |
| Buy* | 23 | £6.127 | Suspected BUY Trade |
10:16:54 - 23-Jul-26 |
| Sell* | 1,214 | £6.131 | Automatic Execution |
12:40:55 - 22-Jul-26 |
| Sell* | 1,236 | £6.132 | Automatic Execution |
12:06:13 - 22-Jul-26 |
| Sell* | 1,249 | £6.133 | Automatic Execution |
11:48:31 - 22-Jul-26 |
| Sell* | 1,257 | £6.134 | Automatic Execution |
11:41:57 - 22-Jul-26 |
| Sell* | 1,633 | £6.13061 | Ordinary |
11:17:33 - 22-Jul-26 |
| Sell* | 3,666 | £6.1335 | Negotiated Trade |
10:17:04 - 22-Jul-26 |
| Buy* | 87 | £6.138 | Suspected BUY Trade |
10:17:02 - 22-Jul-26 |
| Buy* | 1,263 | £6.137 | Automatic Execution |
10:05:04 - 22-Jul-26 |
| Sell* | 1,267 | £6.136 | Automatic Execution |
10:01:59 - 22-Jul-26 |
| Buy* | 2,000 | £6.137 | Automatic Execution |
13:47:00 - 21-Jul-26 |
| Sell* | 9 | £6.139 | Negotiated Trade |
10:16:55 - 21-Jul-26 |
| Buy* | 2,090 | £6.145 | Suspected BUY Trade |
10:16:55 - 21-Jul-26 |
| Buy* | 210 | £6.1465 | Suspected BUY Trade |
14:11:39 - 20-Jul-26 |
| Buy* | 7 | £6.149 | Suspected BUY Trade |
12:36:31 - 20-Jul-26 |
| Sell* | 3,710 | £6.1392 | Negotiated Trade |
10:17:05 - 20-Jul-26 |
| Buy* | 198 | £6.1445 | Suspected BUY Trade |
10:17:04 - 20-Jul-26 |
| Buy* | 113 | £6.145 | Suspected BUY Trade |
10:16:47 - 17-Jul-26 |
| Buy* | 970 | £6.138 | Automatic Execution |
13:46:52 - 16-Jul-26 |
| Sell* | 12 | £6.1408 | Negotiated Trade |
10:16:55 - 16-Jul-26 |
| Sell* | 261 | £6.141 | Negotiated Trade |
14:11:31 - 15-Jul-26 |
| Buy* | 8,378 | £6.143 | Automatic Execution |
08:00:34 - 15-Jul-26 |
| Buy* | 8,391 | £6.143 | Automatic Execution |
08:00:02 - 15-Jul-26 |
| Buy* | 855 | £6.1498 | Suspected BUY Trade |
14:11:39 - 14-Jul-26 |
| Sell* | 9 | £6.142 | Negotiated Trade |
10:16:48 - 14-Jul-26 |
| Buy* | 259 | £6.1484 | Suspected BUY Trade |
10:16:48 - 14-Jul-26 |
| Buy* | 892 | £6.15684 | Ordinary |
15:35:32 - 13-Jul-26 |
| Sell* | 4,982 | £6.16 | Negotiated Trade |
10:16:56 - 13-Jul-26 |
| Buy* | 10,591 | £6.1649 | Suspected BUY Trade |
10:16:55 - 13-Jul-26 |
| Buy* | 1,134 | £6.166 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 375 | £6.1638 | Negotiated Trade |
14:11:32 - 10-Jul-26 |
| Buy* | 16 | £6.168 | Suspected BUY Trade |
14:11:31 - 10-Jul-26 |
| Buy* | 1,257 | £6.168 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Sell* | 132 | £6.1648 | Negotiated Trade |
10:17:05 - 10-Jul-26 |
| Buy* | 111 | £6.167 | Suspected BUY Trade |
10:17:04 - 10-Jul-26 |
| Sell* | 1,454 | £6.1557 | Negotiated Trade |
14:11:38 - 09-Jul-26 |
| Sell* | 197 | £6.152 | Negotiated Trade |
10:16:31 - 09-Jul-26 |
| Buy* | 500 | £6.149 | Automatic Execution |
16:22:10 - 08-Jul-26 |