| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,876 | £6.098 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 137 | £6.1033 | Negotiated Trade |
10:16:26 - 21-May-26 |
| Buy* | 4 | £6.113 | Suspected BUY Trade |
10:16:23 - 21-May-26 |
| Buy* | 14,952 | £6.093 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 164 | £6.0898 | Suspected BUY Trade |
14:11:15 - 20-May-26 |
| Buy* | 4,928 | £6.08667 | Ordinary |
11:28:41 - 20-May-26 |
| Sell* | 2,753 | £6.08079 | Ordinary |
10:16:42 - 20-May-26 |
| Buy* | 27 | £6.0856 | Suspected BUY Trade |
10:16:39 - 20-May-26 |
| Sell* | 17,000 | £6.08925 | Ordinary |
10:42:37 - 19-May-26 |
| Sell* | 180 | £6.089 | Negotiated Trade |
10:16:24 - 19-May-26 |
| Buy* | 16 | £6.0925 | Suspected BUY Trade |
10:16:24 - 19-May-26 |
| Sell* | 49 | £6.0867 | Negotiated Trade |
14:11:33 - 18-May-26 |
| Buy* | 16 | £6.0938 | Suspected BUY Trade |
14:11:32 - 18-May-26 |
| Sell* | 863 | £6.082 | Negotiated Trade |
10:16:33 - 18-May-26 |
| Buy* | 114 | £6.085 | Suspected BUY Trade |
10:16:32 - 18-May-26 |
| Buy* | 15 | £6.0906 | Suspected BUY Trade |
14:11:16 - 15-May-26 |
| Sell* | 1,730 | £6.0896 | Negotiated Trade |
10:16:42 - 15-May-26 |
| Buy* | 137 | £6.0949 | Suspected BUY Trade |
10:16:41 - 15-May-26 |
| Buy* | 359 | £6.1114 | Suspected BUY Trade |
14:11:07 - 14-May-26 |
| Buy* | 1,025 | £6.1037 | Suspected BUY Trade |
10:16:41 - 14-May-26 |
| Sell* | 504 | £6.10 | Negotiated Trade |
10:16:40 - 14-May-26 |
| Sell* | 1,477 | £6.0898 | Ordinary |
10:16:39 - 13-May-26 |
| Sell* | 9 | £6.085 | Negotiated Trade |
14:11:23 - 12-May-26 |
| Buy* | 8,272 | £6.09139 | Ordinary |
11:34:45 - 12-May-26 |
| Sell* | 129 | £6.0858 | Negotiated Trade |
10:16:25 - 12-May-26 |
| Buy* | 57 | £6.0899 | Suspected BUY Trade |
10:16:24 - 12-May-26 |
| Sell* | 589 | £6.1029 | Negotiated Trade |
14:11:15 - 11-May-26 |
| Sell* | 641 | £6.1025 | Ordinary |
10:16:33 - 11-May-26 |
| Buy* | 1,716 | £6.10745 | Ordinary |
10:16:32 - 11-May-26 |
| Sell* | 165 | £6.1115 | Negotiated Trade |
14:17:11 - 08-May-26 |
| Buy* | 1,061 | £6.11268 | Ordinary |
10:16:41 - 08-May-26 |
| Sell* | 277 | £6.1092 | Negotiated Trade |
10:16:41 - 08-May-26 |
| Sell* | 155 | £6.118 | Negotiated Trade |
14:11:00 - 07-May-26 |
| Buy* | 32 | £6.122 | Suspected BUY Trade |
14:10:59 - 07-May-26 |
| Buy* | 3,271 | £6.11798 | Ordinary |
10:23:03 - 07-May-26 |
| Buy* | 3,595 | £6.11782 | Ordinary |
10:16:32 - 07-May-26 |
| Sell* | 823 | £6.11512 | Ordinary |
10:16:32 - 07-May-26 |
| Sell* | 8,072 | £6.122 | Automatic Execution |
08:00:28 - 07-May-26 |
| Sell* | 8,101 | £6.122 | Automatic Execution |
08:00:27 - 07-May-26 |
| Sell* | 8,106 | £6.122 | Automatic Execution |
08:00:26 - 07-May-26 |
| Buy* | 817 | £6.1135 | Suspected BUY Trade |
14:11:15 - 06-May-26 |
| Sell* | 1,386 | £6.1122 | Ordinary |
10:16:32 - 06-May-26 |
| Buy* | 700 | £6.1152 | Suspected BUY Trade |
10:16:32 - 06-May-26 |
| Sell* | 4,931 | £6.08229 | Ordinary |
10:16:42 - 05-May-26 |
| Buy* | 3,093 | £6.085 | Ordinary |
10:16:41 - 05-May-26 |
| Buy* | 2,457 | £6.10406 | Ordinary |
14:11:31 - 01-May-26 |
| Sell* | 167 | £6.095 | Negotiated Trade |
12:47:11 - 01-May-26 |
| Buy* | 221 | £6.1044 | Suspected BUY Trade |
10:16:41 - 01-May-26 |
| Sell* | 33 | £6.094 | Negotiated Trade |
10:16:40 - 01-May-26 |
| Sell* | 33 | £6.089 | Negotiated Trade |
14:11:23 - 30-Apr-26 |
| Sell* | 359 | £6.067 | Negotiated Trade |
10:16:33 - 30-Apr-26 |
| Buy* | 59 | £6.0707 | Suspected BUY Trade |
10:16:33 - 30-Apr-26 |
| Sell* | 1,162 | £6.06842 | Ordinary |
09:14:50 - 30-Apr-26 |
| Sell* | 33 | £6.079 | Negotiated Trade |
14:11:08 - 29-Apr-26 |
| Buy* | 169 | £6.0832 | Suspected BUY Trade |
14:11:08 - 29-Apr-26 |
| Sell* | 6,597 | £6.07677 | Ordinary |
13:36:46 - 29-Apr-26 |
| Buy* | 3,627 | £6.07923 | Ordinary |
10:16:26 - 29-Apr-26 |
| Sell* | 1,424 | £6.076 | Negotiated Trade |
10:16:25 - 29-Apr-26 |
| Sell* | 467 | £6.0781 | Negotiated Trade |
14:11:16 - 28-Apr-26 |
| Buy* | 65 | £6.0824 | Suspected BUY Trade |
14:11:15 - 28-Apr-26 |
| Sell* | 1 | £6.082 | Negotiated Trade |
10:16:32 - 28-Apr-26 |
| Buy* | 4,564 | £6.0856 | Ordinary |
10:16:32 - 28-Apr-26 |
| Buy* | 5,195 | £6.09712 | Ordinary |
14:11:07 - 27-Apr-26 |
| Sell* | 10,945 | £6.09788 | Ordinary |
10:16:34 - 27-Apr-26 |
| Buy* | 514 | £6.10087 | Ordinary |
10:16:33 - 27-Apr-26 |
| Sell* | 38 | £6.093 | Negotiated Trade |
14:11:24 - 24-Apr-26 |
| Buy* | 164 | £6.0969 | Suspected BUY Trade |
14:11:24 - 24-Apr-26 |
| Sell* | 4,447 | £6.08631 | Ordinary |
10:16:33 - 24-Apr-26 |
| Buy* | 19 | £6.0905 | Suspected BUY Trade |
10:16:32 - 24-Apr-26 |
| Sell* | 16 | £6.097 | Negotiated Trade |
14:11:00 - 23-Apr-26 |
| Buy* | 163 | £6.1002 | Suspected BUY Trade |
14:10:59 - 23-Apr-26 |
| Buy* | 1,434 | £6.09467 | Ordinary |
10:16:32 - 23-Apr-26 |
| Buy* | 65 | £6.1121 | Suspected BUY Trade |
14:11:31 - 22-Apr-26 |
| Buy* | 40 | £6.1105 | Suspected BUY Trade |
10:16:40 - 22-Apr-26 |
| Sell* | 140 | £6.107 | Negotiated Trade |
10:16:39 - 22-Apr-26 |
| Sell* | 43 | £6.1181 | Negotiated Trade |
10:16:34 - 21-Apr-26 |
| Buy* | 75 | £6.1219 | Suspected BUY Trade |
10:16:31 - 21-Apr-26 |
| Buy* | 245 | £6.1246 | Suspected BUY Trade |
14:11:07 - 20-Apr-26 |
| Sell* | 15,186 | £6.1126 | Negotiated Trade |
10:16:34 - 20-Apr-26 |
| Buy* | 1,449 | £6.11541 | Ordinary |
10:16:32 - 20-Apr-26 |
| Buy* | 16,725 | £6.115 | Automatic Execution |
08:29:58 - 20-Apr-26 |
| Buy* | 16,334 | £6.127 | Automatic Execution |
16:23:32 - 17-Apr-26 |
| Buy* | 16,286 | £6.127 | Automatic Execution |
16:23:31 - 17-Apr-26 |
| Buy* | 16,296 | £6.127 | Automatic Execution |
16:23:30 - 17-Apr-26 |
| Buy* | 16,256 | £6.127 | Automatic Execution |
16:23:29 - 17-Apr-26 |
| Buy* | 16,257 | £6.127 | Automatic Execution |
16:23:28 - 17-Apr-26 |
| Buy* | 16,340 | £6.127 | Automatic Execution |
16:23:27 - 17-Apr-26 |
| Buy* | 16,370 | £6.127 | Automatic Execution |
16:23:26 - 17-Apr-26 |
| Buy* | 16,372 | £6.127 | Automatic Execution |
16:23:25 - 17-Apr-26 |
| Buy* | 16,874 | £6.127 | Automatic Execution |
16:23:24 - 17-Apr-26 |
| Buy* | 17,720 | £6.127 | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 263 | £6.1037 | Suspected BUY Trade |
10:16:33 - 17-Apr-26 |
| Sell* | 2 | £6.10 | Negotiated Trade |
10:16:32 - 17-Apr-26 |
| Sell* | 31 | £6.1013 | Negotiated Trade |
14:48:59 - 16-Apr-26 |
| Buy* | 931 | £6.10134 | Ordinary |
10:16:40 - 16-Apr-26 |
| Sell* | 237 | £6.0986 | Negotiated Trade |
10:16:40 - 16-Apr-26 |
| Sell* | 25 | £6.0895 | Negotiated Trade |
14:11:16 - 15-Apr-26 |
| Buy* | 1,820 | £6.09703 | Ordinary |
14:11:15 - 15-Apr-26 |
| Buy* | 8,524 | £6.098 | Ordinary |
10:16:39 - 15-Apr-26 |
| Sell* | 168 | £6.0831 | Negotiated Trade |
14:11:17 - 14-Apr-26 |
| Buy* | 514 | £6.08938 | Ordinary |
14:11:15 - 14-Apr-26 |
| Sell* | 7,615 | £6.08348 | Ordinary |
10:16:33 - 14-Apr-26 |
| Buy* | 859 | £6.08981 | Ordinary |
10:16:32 - 14-Apr-26 |
| Buy* | 1,814 | £6.074 | Automatic Execution |
14:59:44 - 13-Apr-26 |
| Sell* | 17 | £6.0637 | Negotiated Trade |
14:11:08 - 13-Apr-26 |
| Buy* | 380 | £6.07171 | Ordinary |
10:16:40 - 13-Apr-26 |
| Sell* | 4 | £6.061 | Negotiated Trade |
10:16:40 - 13-Apr-26 |
| Buy* | 21 | £6.0878 | Suspected BUY Trade |
14:11:32 - 10-Apr-26 |
| Sell* | 873 | £6.0787 | Negotiated Trade |
14:11:32 - 10-Apr-26 |
| Sell* | 169 | £6.0759 | Negotiated Trade |
10:16:41 - 10-Apr-26 |
| Buy* | 53 | £6.0844 | Suspected BUY Trade |
10:16:40 - 10-Apr-26 |
| Buy* | 8,213 | £6.0876 | Suspected BUY Trade |
09:36:18 - 10-Apr-26 |
| Sell* | 179 | £6.0773 | Negotiated Trade |
14:11:41 - 09-Apr-26 |
| Buy* | 106 | £6.085 | Suspected BUY Trade |
14:11:40 - 09-Apr-26 |
| Buy* | 9 | £6.089 | Suspected BUY Trade |
13:24:02 - 09-Apr-26 |
| Buy* | 1,044 | £6.0871 | Suspected BUY Trade |
10:16:41 - 09-Apr-26 |
| Sell* | 26 | £6.0792 | Negotiated Trade |
10:16:41 - 09-Apr-26 |
| Sell* | 132 | £6.1057 | Negotiated Trade |
14:11:31 - 08-Apr-26 |
| Buy* | 81 | £6.1106 | Suspected BUY Trade |
10:23:05 - 08-Apr-26 |
| Sell* | 13 | £6.0974 | Negotiated Trade |
10:16:41 - 08-Apr-26 |
| Buy* | 576 | £6.10818 | Ordinary |
10:16:40 - 08-Apr-26 |
| Buy* | 16 | £6.0524 | Suspected BUY Trade |
14:17:35 - 07-Apr-26 |
| Sell* | 67 | £6.0407 | Negotiated Trade |
14:11:16 - 07-Apr-26 |
| Buy* | 99 | £6.0519 | Suspected BUY Trade |
14:11:15 - 07-Apr-26 |
| Buy* | 6,352 | £6.05882 | Ordinary |
10:16:41 - 07-Apr-26 |
| Sell* | 1,815 | £6.05029 | Ordinary |
10:16:40 - 07-Apr-26 |
| Sell* | 262 | £6.0321 | Negotiated Trade |
14:11:17 - 02-Apr-26 |
| Buy* | 331 | £6.03965 | Ordinary |
14:11:15 - 02-Apr-26 |
| Sell* | 1,704 | £6.0368 | Negotiated Trade |
10:16:33 - 02-Apr-26 |
| Buy* | 784 | £6.04375 | Ordinary |
10:16:32 - 02-Apr-26 |
| Sell* | 2,536 | £6.0525 | Negotiated Trade |
14:11:24 - 01-Apr-26 |
| Sell* | 1,895 | £6.05525 | Ordinary |
14:11:24 - 01-Apr-26 |
| Sell* | 227 | £6.0533 | Negotiated Trade |
10:16:41 - 01-Apr-26 |
| Buy* | 1,820 | £6.06419 | Ordinary |
10:16:40 - 01-Apr-26 |
| Buy* | 14,938 | £6.02525 | Ordinary |
14:10:59 - 31-Mar-26 |
| Buy* | 213 | £6.0281 | Suspected BUY Trade |
10:16:40 - 31-Mar-26 |
| Sell* | 1,813 | £6.0155 | Negotiated Trade |
10:16:40 - 31-Mar-26 |
| Sell* | 328 | £6.0059 | Negotiated Trade |
14:11:32 - 30-Mar-26 |
| Buy* | 509 | £6.00447 | Ordinary |
10:16:41 - 30-Mar-26 |
| Sell* | 1,408 | £5.99684 | Ordinary |
10:16:41 - 30-Mar-26 |
| Sell* | 126 | £5.9954 | Negotiated Trade |
14:11:31 - 27-Mar-26 |
| Sell* | 2,354 | £5.99209 | Ordinary |
10:16:33 - 27-Mar-26 |
| Unknown* | 2,344 | £5.99209 | Ordinary |
10:16:33 - 27-Mar-26 |
| Buy* | 199 | £6.0037 | Suspected BUY Trade |
10:16:33 - 27-Mar-26 |
| Unknown* | -2,354 | £5.99209 | Ordinary Correction |
10:16:33 - 27-Mar-26 |
| Sell* | 125 | £6.0206 | Negotiated Trade |
14:11:24 - 26-Mar-26 |
| Buy* | 2,438 | £6.03372 | Ordinary |
10:16:32 - 26-Mar-26 |
| Sell* | 1,198 | £6.0258 | Negotiated Trade |
10:16:32 - 26-Mar-26 |
| Buy* | 9 | £6.046 | Suspected BUY Trade |
14:11:07 - 25-Mar-26 |
| Buy* | 952 | £6.0502 | Suspected BUY Trade |
10:22:47 - 25-Mar-26 |
| Buy* | 268 | £6.0513 | Suspected BUY Trade |
10:16:24 - 25-Mar-26 |
| Sell* | 82 | £6.0391 | Negotiated Trade |
10:16:24 - 25-Mar-26 |
| Buy* | 36 | £6.0335 | Suspected BUY Trade |
10:16:41 - 24-Mar-26 |
| Sell* | 996 | £6.0257 | Negotiated Trade |
10:16:41 - 24-Mar-26 |
| Buy* | 1,133 | £6.002 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Sell* | 1,866 | £5.9842 | Negotiated Trade |
10:16:42 - 23-Mar-26 |
| Buy* | 340 | £5.9952 | Suspected BUY Trade |
10:16:41 - 23-Mar-26 |
| Sell* | 247 | £6.0254 | Negotiated Trade |
14:11:08 - 20-Mar-26 |
| Buy* | 189 | £6.04307 | Ordinary |
10:16:40 - 20-Mar-26 |
| Sell* | 34 | £6.0339 | Negotiated Trade |
10:16:40 - 20-Mar-26 |
| Sell* | 13 | £6.0438 | Negotiated Trade |
10:23:06 - 19-Mar-26 |
| Sell* | 137 | £6.0447 | Negotiated Trade |
10:16:41 - 19-Mar-26 |
| Buy* | 329 | £6.0539 | Ordinary |
10:16:40 - 19-Mar-26 |
| Buy* | 823 | £6.07 | Suspected BUY Trade |
14:11:15 - 18-Mar-26 |
| Sell* | 12 | £6.0816 | Negotiated Trade |
10:21:27 - 18-Mar-26 |
| Buy* | 16 | £6.0906 | Suspected BUY Trade |
10:16:24 - 18-Mar-26 |
| Sell* | 1,818 | £6.07284 | Ordinary |
14:53:42 - 17-Mar-26 |
| Buy* | 855 | £6.06484 | Ordinary |
10:16:41 - 17-Mar-26 |
| Sell* | 994 | £6.0618 | Negotiated Trade |
14:11:23 - 16-Mar-26 |
| Sell* | 273 | £6.0496 | Negotiated Trade |
10:16:42 - 16-Mar-26 |
| Buy* | 239 | £6.05538 | Ordinary |
10:16:40 - 16-Mar-26 |
| Sell* | 1,321 | £6.0593 | Negotiated Trade |
14:11:15 - 13-Mar-26 |
| Sell* | 8,376 | £6.0559 | Negotiated Trade |
13:31:38 - 13-Mar-26 |
| Buy* | 1,918 | £6.06 | Automatic Execution |
12:45:47 - 13-Mar-26 |
| Buy* | 32 | £6.0562 | Suspected BUY Trade |
10:16:33 - 13-Mar-26 |
| Sell* | 8 | £6.059 | Negotiated Trade |
14:11:23 - 12-Mar-26 |
| Buy* | 6,597 | £6.06327 | Ordinary |
14:11:23 - 12-Mar-26 |
| Buy* | 89 | £6.0694 | Suspected BUY Trade |
10:16:25 - 12-Mar-26 |
| Sell* | 87 | £6.0748 | Negotiated Trade |
14:11:24 - 11-Mar-26 |
| Sell* | 5,141 | £6.07902 | Ordinary |
10:16:40 - 11-Mar-26 |
| Buy* | 6,239 | £6.0891 | Suspected BUY Trade |
10:16:40 - 11-Mar-26 |
| Sell* | 168 | £6.0887 | Negotiated Trade |
14:11:23 - 10-Mar-26 |
| Sell* | 887 | £6.0993 | Negotiated Trade |
10:16:42 - 10-Mar-26 |
| Buy* | 28 | £6.1136 | Suspected BUY Trade |
10:16:41 - 10-Mar-26 |
| Sell* | 9,000 | £6.076 | Automatic Execution |
16:05:06 - 09-Mar-26 |
| Sell* | 50 | £6.0665 | Negotiated Trade |
14:11:23 - 09-Mar-26 |
| Sell* | 8,770 | £6.0567 | Ordinary |
10:16:44 - 09-Mar-26 |
| Buy* | 76 | £6.0682 | Suspected BUY Trade |
10:16:41 - 09-Mar-26 |
| Sell* | 184 | £6.0783 | Negotiated Trade |
14:11:24 - 06-Mar-26 |
| Sell* | 1 | £6.096 | Negotiated Trade |
10:16:40 - 06-Mar-26 |
| Buy* | 7,381 | £6.10272 | Ordinary |
10:16:39 - 06-Mar-26 |
| Sell* | 47 | £6.1091 | Negotiated Trade |
14:11:31 - 05-Mar-26 |
| Buy* | 19 | £6.1278 | Suspected BUY Trade |
10:16:39 - 05-Mar-26 |
| Sell* | 22 | £6.1235 | Negotiated Trade |
14:11:16 - 04-Mar-26 |
| Buy* | 40 | £6.1309 | Suspected BUY Trade |
14:11:15 - 04-Mar-26 |
| Buy* | 48 | £6.127 | Suspected BUY Trade |
10:16:39 - 04-Mar-26 |
| Buy* | 4,169 | £6.1091 | Suspected BUY Trade |
10:16:40 - 03-Mar-26 |
| Sell* | 8,004 | £6.10175 | Ordinary |
09:26:07 - 03-Mar-26 |
| Sell* | 202 | £6.1355 | Negotiated Trade |
10:16:42 - 02-Mar-26 |
| Buy* | 1,617 | £6.1448 | Suspected BUY Trade |
10:16:40 - 02-Mar-26 |