Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgecbga (V3RP) Share Price

Price £5.951 on 03-07-2025 at 13:20:43
Change £0.00 0%
Buy £5.966
Sell £5.957
Buy / Sell V3RP Shares
Last Trade: Sell 16.00 at £5.9576
Day's Volume: 298
Last Close: £5.951
Open: £5.951
ISIN: IE000UQLOH05
Day's Range £0.00 - £0.00
52wk Range: £5.539 - £5.9535
Market Capitalisation: £N/A
VWAP: £5.962805
Shares in Issue: N/A

Vanesgecbga (V3RP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 £5.9576 Negotiated Trade
14:11:07 - 03-Jul-25
Buy* 282 £5.9631 Suspected BUY Trade
10:16:49 - 03-Jul-25
Buy* 10 £5.954 Suspected BUY Trade
14:11:24 - 02-Jul-25
Buy* 2 £5.956 Suspected BUY Trade
10:23:27 - 02-Jul-25
Sell* 50 £5.948 Negotiated Trade
10:16:58 - 02-Jul-25
Buy* 9 £5.956 Suspected BUY Trade
10:16:57 - 02-Jul-25
Sell* 13,441 £5.9522 Negotiated Trade
14:11:32 - 01-Jul-25
Buy* 14 £5.9589 Suspected BUY Trade
14:11:31 - 01-Jul-25
Sell* 16,809 £5.95 Negotiated Trade
10:16:50 - 01-Jul-25
Buy* 2,440 £5.9563 Suspected BUY Trade
10:16:49 - 01-Jul-25
See more Vanesgecbga trades

Vanesgecbga (V3RP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 5.9535 5.9535 5.951 5.951 71
1st Jul 2025 (Tue) 5.9425 5.9535 5.9425 5.9535 33,037
30th Jun 2025 (Mon) 5.9355 5.9425 5.9355 5.9425 10,725
27th Jun 2025 (Fri) 5.9345 5.9355 5.9345 5.9355 126
26th Jun 2025 (Thu) 5.9365 5.9365 5.9345 5.9345 50
25th Jun 2025 (Wed) 5.939 5.939 5.9365 5.9365 2,315
24th Jun 2025 (Tue) 5.942 5.942 5.942 5.939 41,235
23rd Jun 2025 (Mon) 5.931 5.9345 5.931 5.9345 549
20th Jun 2025 (Fri) 5.9255 5.931 5.9255 5.931 2,798
19th Jun 2025 (Thu) 5.9325 5.9325 5.9255 5.9255 7,072
18th Jun 2025 (Wed) 5.9275 5.9325 5.9275 5.9325 38
17th Jun 2025 (Tue) 5.931 5.931 5.9275 5.9275 2,697
16th Jun 2025 (Mon) 5.9195 5.931 5.9195 5.931 263
13th Jun 2025 (Fri) 5.9375 5.9375 5.9195 5.9195 121
12th Jun 2025 (Thu) 5.927 5.9375 5.927 5.9375 511
11th Jun 2025 (Wed) 5.9285 5.9285 5.927 5.927 4,885
10th Jun 2025 (Tue) 5.918 5.9285 5.918 5.9285 137
9th Jun 2025 (Mon) 5.9135 5.918 5.9135 5.918 6,600
6th Jun 2025 (Fri) 5.904 5.9135 5.904 5.9135 526
5th Jun 2025 (Thu) 5.9205 5.9205 5.904 5.904 2,299
4th Jun 2025 (Wed) 5.9225 5.9225 5.9205 5.9205 6,948
3rd Jun 2025 (Tue) 5.915 5.9225 5.915 5.9225 367
See more Vanesgecbga price history
FTSE 100 Latest
Value8,815.61
Change40.92

Login to your account

Forgot Password?

Not Registered