| Price | £6.015 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.0025 -0.04% |
| Buy | £6.02 |
| Sell | £6.01 |
| Last Trade: | Buy 16.00 at £6.0161 |
| Day's Volume: | 268 |
| Last Close: | £6.015 |
| Open: | £6.0175 |
| ISIN: | IE000UQLOH05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.6975 - £6.0175 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.017604 |
| Shares in Issue: | N/A |
Vanesgecbga (V3RP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £6.0161 | Suspected BUY Trade |
14:10:59 - 19-Sep-25 |
| Buy* | 330 | £6.02758 | Ordinary |
12:45:47 - 18-Sep-25 |
| Buy* | 160 | £6.0242 | Suspected BUY Trade |
10:16:57 - 18-Sep-25 |
| Sell* | 241 | £6.01291 | Ordinary |
14:10:59 - 17-Sep-25 |
| Buy* | 3,389 | £6.0169 | Suspected BUY Trade |
10:16:57 - 17-Sep-25 |
| Sell* | 335 | £6.01118 | Ordinary |
10:16:56 - 17-Sep-25 |
| Sell* | 1,938 | £6.014 | Automatic Execution |
13:34:33 - 16-Sep-25 |
| Sell* | 1,284 | £6.0189 | Negotiated Trade |
10:16:57 - 16-Sep-25 |
| Sell* | 267 | £6.013 | Negotiated Trade |
10:16:49 - 15-Sep-25 |
| Buy* | 202 | £6.0186 | Suspected BUY Trade |
10:16:49 - 15-Sep-25 |
Vanesgecbga (V3RP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
