Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgecbga (V3RP) Share Price

Price £5.9165 on 30-05-2025 at 18:50:09
Change £0.00 0%
Buy £5.924
Sell £5.909
Buy / Sell V3RP Shares
Last Trade: Buy 180.00 at £5.9166
Day's Volume: 1,260
Last Close: £5.9165
Open: £5.9165
ISIN: IE000UQLOH05
Day's Range £0.00 - £0.00
52wk Range: £5.473 - £5.9165
Market Capitalisation: £N/A
VWAP: £5.916861
Shares in Issue: N/A

Vanesgecbga (V3RP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 £5.9166 Suspected BUY Trade
14:10:51 - 30-May-25
Buy* 16 £5.9172 Suspected BUY Trade
10:23:11 - 30-May-25
Buy* 1,064 £5.9169 Suspected BUY Trade
10:16:41 - 30-May-25
Buy* 16 £5.9133 Suspected BUY Trade
14:10:59 - 29-May-25
Buy* 246 £5.9089 Suspected BUY Trade
10:16:33 - 29-May-25
Buy* 58 £5.9046 Suspected BUY Trade
14:11:16 - 28-May-25
Buy* 155 £5.9053 Suspected BUY Trade
10:16:40 - 28-May-25
Buy* 773 £5.9116 Suspected BUY Trade
10:16:41 - 27-May-25
Sell* 4 £5.906 Negotiated Trade
10:16:40 - 27-May-25
Sell* 170 £5.888 Negotiated Trade
14:11:15 - 23-May-25
See more Vanesgecbga trades

Vanesgecbga (V3RP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5.9165 5.9165 5.9165 5.9165 1,260
29th May 2025 (Thu) 5.903 5.9165 5.903 5.9165 262
28th May 2025 (Wed) 5.908 5.908 5.903 5.903 213
27th May 2025 (Tue) 5.888 5.908 5.888 5.908 777
26th May 2025 (Mon) 5.888 5.888 5.888 5.888 0
23rd May 2025 (Fri) 5.88 5.8925 5.88 5.8925 735
22nd May 2025 (Thu) 5.8795 5.88 5.8795 5.88 2,039
21st May 2025 (Wed) 5.8885 5.8885 5.8795 5.8795 188
20th May 2025 (Tue) 5.889 5.889 5.889 5.8885 1,316
19th May 2025 (Mon) 5.8865 5.887 5.8865 5.887 2,387
16th May 2025 (Fri) 5.892 5.892 5.892 5.8865 1,763
15th May 2025 (Thu) 5.867 5.867 5.867 5.8735 2,764
14th May 2025 (Wed) 5.8645 5.8645 5.861 5.861 170
13th May 2025 (Tue) 5.8655 5.8655 5.8645 5.8645 979
12th May 2025 (Mon) 5.8805 5.8805 5.8655 5.8655 3,147
9th May 2025 (Fri) 5.8835 5.8835 5.8805 5.8805 321
8th May 2025 (Thu) 5.884 5.884 5.8835 5.8835 423
7th May 2025 (Wed) 5.8695 5.884 5.8695 5.884 96
6th May 2025 (Tue) 5.87527 5.87527 5.8695 5.8695 33,162
5th May 2025 (Mon) 5.87527 5.87527 5.87527 5.87527 0
2nd May 2025 (Fri) 5.872 5.872 5.866 5.866 2,517
1st May 2025 (Thu) 5.8745 5.8745 5.872 5.872 1,210
See more Vanesgecbga price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered