Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgecbga (V3RP) Share Price

Price £5.8835 on 09-05-2025 at 07:03:24
Change £0.00 0%
Buy £5.911
Sell £5.846
Buy / Sell V3RP Shares
Last Trade: Buy 405.00 at £5.8881
Day's Volume: 0
Last Close: £5.8835
Open: £5.8835
ISIN: IE000UQLOH05
Day's Range £0.00 - £0.00
52wk Range: £5.468 - £5.889
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesgecbga (V3RP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 405 £5.8881 Suspected BUY Trade
10:16:41 - 08-May-25
Sell* 18 £5.8813 Negotiated Trade
10:16:41 - 08-May-25
Sell* 36 £5.8742 Negotiated Trade
14:11:25 - 07-May-25
Buy* 17 £5.8806 Suspected BUY Trade
14:11:24 - 07-May-25
Sell* 1 £5.871 Negotiated Trade
10:16:32 - 07-May-25
Buy* 42 £5.8786 Suspected BUY Trade
10:16:31 - 07-May-25
Buy* 425 £5.8701 Suspected BUY Trade
14:11:32 - 06-May-25
Buy* 19,745 £5.867 Suspected BUY Trade
10:16:41 - 06-May-25
Sell* 4,473 £5.8594 Negotiated Trade
10:16:41 - 06-May-25
Buy* 535 £5.87527 Ordinary
14:11:08 - 02-May-25
See more Vanesgecbga trades

Vanesgecbga (V3RP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.884 5.884 5.8835 5.8835 423
7th May 2025 (Wed) 5.8695 5.884 5.8695 5.884 96
6th May 2025 (Tue) 5.87527 5.87527 5.8695 5.8695 33,162
5th May 2025 (Mon) 5.87527 5.87527 5.87527 5.87527 0
2nd May 2025 (Fri) 5.872 5.872 5.866 5.866 2,517
1st May 2025 (Thu) 5.8745 5.8745 5.872 5.872 1,210
30th Apr 2025 (Wed) 5.8685 5.8745 5.8685 5.8745 635
29th Apr 2025 (Tue) 5.871 5.871 5.8685 5.8685 338
28th Apr 2025 (Mon) 5.878 5.878 5.871 5.871 1,408
25th Apr 2025 (Fri) 5.889 5.889 5.878 5.878 268
24th Apr 2025 (Thu) 5.87 5.889 5.87 5.889 2,599
23rd Apr 2025 (Wed) 5.8725 5.8725 5.87 5.87 418
22nd Apr 2025 (Tue) 5.866 5.8725 5.866 5.8725 10,035
21st Apr 2025 (Mon) 5.866 5.866 5.866 5.866 0
18th Apr 2025 (Fri) 5.866 5.866 5.866 5.866 0
17th Apr 2025 (Thu) 5.8445 5.866 5.8445 5.866 1,449
16th Apr 2025 (Wed) 5.8315 5.8445 5.8315 5.8445 4,572
15th Apr 2025 (Tue) 5.822 5.8315 5.822 5.8315 2,310
14th Apr 2025 (Mon) 5.8055 5.822 5.8055 5.822 9,273
11th Apr 2025 (Fri) 5.802 5.8055 5.802 5.8055 4,694
10th Apr 2025 (Thu) 5.823 5.823 5.823 5.802 6,400
9th Apr 2025 (Wed) 5.7995 5.7995 5.7855 5.7855 2,939
See more Vanesgecbga price history
FTSE 100 Latest
Value8,567.17
Change35.56

Login to your account

Forgot Password?

Not Registered