Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgecbga (V3RP) Share Price

Price £5.9775 on 30-07-2025 at 18:40:08
Change £-0.002 -0.03%
Buy £5.982
Sell £5.973
Last Trade: Buy 1,727.00 at £5.9781
Day's Volume: 5,303
Last Close: £5.9775
Open: £5.9795
ISIN: IE000UQLOH05
Day's Range £0.00 - £0.00
52wk Range: £5.615 - £5.989
Market Capitalisation: £N/A
VWAP: £5.981198
Shares in Issue: N/A

Vanesgecbga (V3RP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,727 £5.9781 Suspected BUY Trade
14:17:22 - 30-Jul-25
Buy* 5 £5.98 Suspected BUY Trade
14:11:23 - 30-Jul-25
Buy* 3,570 £5.9827 Suspected BUY Trade
10:16:57 - 30-Jul-25
Sell* 1 £5.976 Negotiated Trade
10:16:56 - 30-Jul-25
Buy* 1,214 £5.9808 Suspected BUY Trade
14:11:31 - 29-Jul-25
Buy* 5,175 £5.9798 Suspected BUY Trade
10:16:49 - 29-Jul-25
Buy* 406 £5.9784 Suspected BUY Trade
14:11:56 - 28-Jul-25
Buy* 1,337 £5.979 Suspected BUY Trade
10:24:13 - 28-Jul-25
Sell* 242 £5.971 Negotiated Trade
10:16:58 - 28-Jul-25
Buy* 661 £5.9772 Suspected BUY Trade
10:16:57 - 28-Jul-25
See more Vanesgecbga trades

Vanesgecbga (V3RP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 5.978 5.9795 5.978 5.9795 6,389
28th Jul 2025 (Mon) 5.968 5.978 5.968 5.978 9,334
25th Jul 2025 (Fri) 5.9695 5.9695 5.968 5.968 1
24th Jul 2025 (Thu) 5.989 5.989 5.9695 5.9695 5,605
23rd Jul 2025 (Wed) 5.9865 5.989 5.9865 5.989 48
22nd Jul 2025 (Tue) 5.982 5.9865 5.982 5.9865 2,945
21st Jul 2025 (Mon) 5.9635 5.982 5.9635 5.982 2,802
18th Jul 2025 (Fri) 5.96 5.96 5.96 5.9635 1,362
17th Jul 2025 (Thu) 5.9585 5.966 5.9585 5.966 17
16th Jul 2025 (Wed) 5.9565 5.9585 5.9565 5.9585 296
15th Jul 2025 (Tue) 5.9505 5.9565 5.9505 5.9565 5,143
14th Jul 2025 (Mon) 5.9485 5.9505 5.9485 5.9505 308
11th Jul 2025 (Fri) 5.951 5.951 5.9485 5.9485 543
10th Jul 2025 (Thu) 5.9605 5.9605 5.951 5.951 429
9th Jul 2025 (Wed) 5.9565 5.9605 5.9565 5.9605 81
8th Jul 2025 (Tue) 5.959 5.959 5.959 5.9565 1,025
7th Jul 2025 (Mon) 5.9705 5.9705 5.9615 5.9615 4,648
4th Jul 2025 (Fri) 5.967 5.9705 5.967 5.9705 1,503
3rd Jul 2025 (Thu) 5.951 5.967 5.951 5.967 298
2nd Jul 2025 (Wed) 5.9535 5.9535 5.951 5.951 71
1st Jul 2025 (Tue) 5.9425 5.9535 5.9425 5.9535 33,037
30th Jun 2025 (Mon) 5.9355 5.9425 5.9355 5.9425 10,725
See more Vanesgecbga price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered