| Price | £6.12 on 06-02-2026 at 18:40:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.125 |
| Sell | £6.115 |
| Last Trade: | Buy 290.00 at £6.1251 |
| Day's Volume: | 1,516 |
| Last Close: | £6.12 |
| Open: | £6.12 |
| ISIN: | IE000UQLOH05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.762 - £6.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.125549 |
| Shares in Issue: | N/A |
Vanesgecbga (V3RP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | £6.1251 | Suspected BUY Trade |
14:10:52 - 06-Feb-26 |
| Buy* | 157 | £6.1256 | Suspected BUY Trade |
10:23:04 - 06-Feb-26 |
| Sell* | 5 | £6.118 | Negotiated Trade |
10:16:41 - 06-Feb-26 |
| Buy* | 1,064 | £6.1257 | Suspected BUY Trade |
10:16:41 - 06-Feb-26 |
| Sell* | 846 | £6.114 | Negotiated Trade |
14:10:52 - 05-Feb-26 |
| Buy* | 40 | £6.1199 | Suspected BUY Trade |
14:10:51 - 05-Feb-26 |
| Buy* | 177 | £6.1189 | Suspected BUY Trade |
10:16:33 - 05-Feb-26 |
| Buy* | 49 | £6.1193 | Suspected BUY Trade |
14:11:32 - 04-Feb-26 |
| Buy* | 2,451 | £6.1196 | Suspected BUY Trade |
11:19:13 - 04-Feb-26 |
| Buy* | 180 | £6.1173 | Suspected BUY Trade |
10:16:41 - 04-Feb-26 |
Vanesgecbga (V3RP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
