| Price | £5.989 on 20-08-2025 at 18:30:08 |
|---|---|
| Change | £0.005 0.08% |
| Buy | £5.993 |
| Sell | £5.985 |
| Last Trade: | Sell 181.00 at £5.9842 |
| Day's Volume: | 197 |
| Last Close: | £5.989 |
| Open: | £5.984 |
| ISIN: | IE000UQLOH05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.633 - £5.995 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.984687 |
| Shares in Issue: | N/A |
Vanesgecbga (V3RP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | £5.9842 | Negotiated Trade |
10:16:49 - 20-Aug-25 |
| Buy* | 16 | £5.9902 | Suspected BUY Trade |
10:16:47 - 20-Aug-25 |
| Buy* | 337 | £5.9849 | Suspected BUY Trade |
14:11:07 - 19-Aug-25 |
| Buy* | 87 | £5.9834 | Suspected BUY Trade |
10:16:49 - 19-Aug-25 |
| Sell* | 16 | £5.9765 | Negotiated Trade |
14:11:23 - 18-Aug-25 |
| Sell* | 36 | £5.9797 | Negotiated Trade |
10:16:58 - 18-Aug-25 |
| Buy* | 548 | £5.9864 | Suspected BUY Trade |
10:16:57 - 18-Aug-25 |
| Buy* | 789 | £5.9849 | Suspected BUY Trade |
14:11:25 - 15-Aug-25 |
| Sell* | 1,679 | £5.9781 | Negotiated Trade |
14:11:25 - 15-Aug-25 |
| Buy* | 152 | £5.9897 | Suspected BUY Trade |
10:16:57 - 15-Aug-25 |
Vanesgecbga (V3RP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
