| Price | £6.0425 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.003 -0.05% |
| Buy | £6.047 |
| Sell | £6.038 |
| Last Trade: | Sell 920.00 at £6.0389 |
| Day's Volume: | 2,115 |
| Last Close: | £6.0425 |
| Open: | £6.0455 |
| ISIN: | IE000UQLOH05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.7285 - £6.079 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.043929 |
| Shares in Issue: | N/A |
Vanesgecbga (V3RP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 920 | £6.0389 | Negotiated Trade |
14:11:08 - 12-Dec-25 |
| Buy* | 1,195 | £6.0478 | Suspected BUY Trade |
10:16:41 - 12-Dec-25 |
| Buy* | 20 | £6.044 | Suspected BUY Trade |
10:16:25 - 11-Dec-25 |
| Buy* | 1,158 | £6.0391 | Suspected BUY Trade |
16:15:07 - 10-Dec-25 |
| Sell* | 769 | £6.033 | Automatic Execution |
15:23:19 - 10-Dec-25 |
| Buy* | 214 | £6.0376 | Suspected BUY Trade |
14:11:16 - 10-Dec-25 |
| Buy* | 80 | £6.0337 | Suspected BUY Trade |
10:16:41 - 10-Dec-25 |
| Sell* | 139 | £6.0269 | Negotiated Trade |
10:16:41 - 10-Dec-25 |
| Buy* | 3,897 | £6.0429 | Suspected BUY Trade |
14:17:15 - 09-Dec-25 |
| Buy* | 10,602 | £6.0429 | Suspected BUY Trade |
14:11:17 - 09-Dec-25 |
Vanesgecbga (V3RP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
