| Price | £4.265 on 28-09-2026 at 18:05:06 |
|---|---|
| Change | £-0.022 -0.51% |
| Buy | £4.27 |
| Sell | £4.26 |
| Last Trade: | Buy 35.00 at £4.2678 |
| Day's Volume: | 6,379 |
| Last Close: | £4.265 |
| Open: | £4.287 |
| ISIN: | IE000F37PGZ3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.287 - £4.62275 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.263325 |
| Shares in Issue: | N/A |
Vanesgecbed (V3RF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £4.2678 | Suspected BUY Trade |
10:14:13 - 28-Sep-26 |
| Sell* | 6,344 | £4.2633 | Negotiated Trade |
10:14:13 - 28-Sep-26 |
| Buy* | 93 | £4.2917 | Suspected BUY Trade |
14:14:10 - 25-Sep-26 |
| Buy* | 23 | £4.291 | Suspected BUY Trade |
12:04:49 - 25-Sep-26 |
| Buy* | 1 | £4.298 | Suspected BUY Trade |
10:14:14 - 25-Sep-26 |
| Buy* | 15 | £4.2898 | Suspected BUY Trade |
10:14:13 - 24-Sep-26 |
| Sell* | 700 | £4.29 | Automatic Execution |
09:34:29 - 24-Sep-26 |
| Sell* | 662 | £4.3033 | Negotiated Trade |
10:14:14 - 23-Sep-26 |
| Buy* | 58 | £4.31 | Suspected BUY Trade |
13:13:54 - 22-Sep-26 |
| Buy* | 1,960 | £4.308 | Automatic Execution |
10:52:31 - 22-Sep-26 |
Vanesgecbed (V3RF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
