| Price | £4.424 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | £-0.0155 -0.35% |
| Buy | £4.428 |
| Sell | £4.42 |
| Last Trade: | Buy 12.00 at £4.4335 |
| Day's Volume: | 0 |
| Last Close: | £4.424 |
| Open: | £4.4395 |
| ISIN: | IE000F37PGZ3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.371 - £4.62275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanesgecbed (V3RF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £4.4335 | Suspected BUY Trade |
10:15:36 - 20-May-26 |
| Sell* | 1 | £4.455 | Negotiated Trade |
14:10:27 - 18-May-26 |
| Sell* | 1,081 | £4.455 | Negotiated Trade |
10:15:27 - 18-May-26 |
| Buy* | 36 | £4.47 | Suspected BUY Trade |
10:15:35 - 15-May-26 |
| Sell* | 163 | £4.447 | Negotiated Trade |
10:15:35 - 14-May-26 |
| Sell* | 451 | £4.435 | Negotiated Trade |
10:15:35 - 13-May-26 |
| Buy* | 2 | £4.448 | Suspected BUY Trade |
10:15:27 - 11-May-26 |
| Buy* | 4 | £4.448 | Suspected BUY Trade |
10:15:35 - 08-May-26 |
| Sell* | 11,112 | £4.452 | Automatic Execution |
08:00:21 - 07-May-26 |
| Sell* | 11,225 | £4.452 | Automatic Execution |
08:00:20 - 07-May-26 |
Vanesgecbed (V3RF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
