| Price | £4.384 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £-0.004 -0.09% |
| Buy | £4.387 |
| Sell | £4.385 |
| Last Trade: | Buy 1,764.00 at £4.384 |
| Day's Volume: | 1,769 |
| Last Close: | £4.386 |
| Open: | £4.384 |
| ISIN: | IE000F37PGZ3 |
| Day's Range | £4.384 - £4.384 |
| 52wk Range: | £4.384 - £4.62275 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.384004 |
| Shares in Issue: | N/A |
Vanesgecbed (V3RF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,764 | £4.384 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Buy* | 2 | £4.386 | Suspected BUY Trade |
11:42:22 - 10-Jul-26 |
| Buy* | 2 | £4.386 | Suspected BUY Trade |
10:15:41 - 10-Jul-26 |
| Sell* | 1 | £4.383 | Negotiated Trade |
08:02:24 - 10-Jul-26 |
| Sell* | 1,357 | £4.389 | Automatic Execution |
13:25:00 - 08-Jul-26 |
| Buy* | 1,756 | £4.39 | Automatic Execution |
12:43:49 - 08-Jul-26 |
| Buy* | 4 | £4.393 | Suspected BUY Trade |
10:15:34 - 08-Jul-26 |
| Buy* | 383 | £4.399 | Automatic Execution |
08:05:11 - 08-Jul-26 |
| Sell* | 1 | £4.401 | Negotiated Trade |
10:15:35 - 07-Jul-26 |
| Buy* | 36 | £4.4056 | Suspected BUY Trade |
10:15:35 - 07-Jul-26 |
Vanesgecbed (V3RF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
