| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £4.4335 | Suspected BUY Trade |
10:15:36 - 20-May-26 |
| Sell* | 1 | £4.455 | Negotiated Trade |
14:10:27 - 18-May-26 |
| Sell* | 1,081 | £4.455 | Negotiated Trade |
10:15:27 - 18-May-26 |
| Buy* | 36 | £4.47 | Suspected BUY Trade |
10:15:35 - 15-May-26 |
| Sell* | 163 | £4.447 | Negotiated Trade |
10:15:35 - 14-May-26 |
| Sell* | 451 | £4.435 | Negotiated Trade |
10:15:35 - 13-May-26 |
| Buy* | 2 | £4.448 | Suspected BUY Trade |
10:15:27 - 11-May-26 |
| Buy* | 4 | £4.448 | Suspected BUY Trade |
10:15:35 - 08-May-26 |
| Sell* | 11,112 | £4.452 | Automatic Execution |
08:00:21 - 07-May-26 |
| Sell* | 11,225 | £4.452 | Automatic Execution |
08:00:20 - 07-May-26 |
| Sell* | 11,300 | £4.452 | Automatic Execution |
08:00:18 - 07-May-26 |
| Sell* | 11,135 | £4.452 | Automatic Execution |
08:00:17 - 07-May-26 |
| Sell* | 11,167 | £4.452 | Automatic Execution |
08:00:16 - 07-May-26 |
| Sell* | 11,122 | £4.452 | Automatic Execution |
08:00:15 - 07-May-26 |
| Sell* | 11,083 | £4.452 | Automatic Execution |
08:00:14 - 07-May-26 |
| Sell* | 11,115 | £4.452 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 294 | £4.4221 | Suspected BUY Trade |
10:15:37 - 05-May-26 |
| Sell* | 108 | £4.419 | Negotiated Trade |
10:15:36 - 05-May-26 |
| Buy* | 123 | £4.4352 | Suspected BUY Trade |
10:15:37 - 01-May-26 |
| Sell* | 79 | £4.428 | Negotiated Trade |
10:15:36 - 01-May-26 |
| Buy* | 5 | £4.426 | Suspected BUY Trade |
10:15:26 - 30-Apr-26 |
| Buy* | 300 | £4.4425 | Suspected BUY Trade |
10:15:27 - 28-Apr-26 |
| Buy* | 229 | £4.4548 | Suspected BUY Trade |
10:15:28 - 27-Apr-26 |
| Sell* | 554 | £4.4515 | Negotiated Trade |
10:15:28 - 27-Apr-26 |
| Sell* | 123 | £4.4522 | Negotiated Trade |
14:10:20 - 24-Apr-26 |
| Buy* | 67 | £4.4556 | Suspected BUY Trade |
14:10:19 - 24-Apr-26 |
| Sell* | 225 | £4.446 | Negotiated Trade |
10:15:27 - 24-Apr-26 |
| Sell* | 114 | £4.448 | Negotiated Trade |
10:15:27 - 23-Apr-26 |
| Buy* | 22 | £4.4507 | Suspected BUY Trade |
10:15:27 - 23-Apr-26 |
| Sell* | 2 | £4.469 | Negotiated Trade |
10:15:36 - 22-Apr-26 |
| Buy* | 23 | £4.4715 | Suspected BUY Trade |
10:15:36 - 22-Apr-26 |
| Sell* | 1 | £4.489 | Negotiated Trade |
10:15:27 - 21-Apr-26 |
| Buy* | 1 | £4.493 | Suspected BUY Trade |
10:15:26 - 21-Apr-26 |
| Buy* | 12 | £4.49 | Suspected BUY Trade |
10:15:28 - 20-Apr-26 |
| Sell* | 2 | £4.487 | Negotiated Trade |
10:15:28 - 20-Apr-26 |
| Buy* | 22,351 | £4.496 | Automatic Execution |
16:23:31 - 17-Apr-26 |
| Buy* | 22,317 | £4.496 | Automatic Execution |
16:23:30 - 17-Apr-26 |
| Buy* | 9,975 | £4.496 | Automatic Execution |
16:23:30 - 17-Apr-26 |
| Buy* | 22,320 | £4.496 | Automatic Execution |
16:23:29 - 17-Apr-26 |
| Buy* | 22,320 | £4.496 | Automatic Execution |
16:23:28 - 17-Apr-26 |
| Buy* | 22,408 | £4.496 | Automatic Execution |
16:23:27 - 17-Apr-26 |
| Buy* | 22,433 | £4.496 | Automatic Execution |
16:23:26 - 17-Apr-26 |
| Buy* | 22,435 | £4.496 | Automatic Execution |
16:23:25 - 17-Apr-26 |
| Buy* | 22,140 | £4.496 | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 36,792 | £4.496 | Automatic Execution |
16:23:02 - 17-Apr-26 |
| Buy* | 22,148 | £4.496 | Automatic Execution |
16:23:02 - 17-Apr-26 |
| Buy* | 22,182 | £4.496 | Automatic Execution |
16:23:01 - 17-Apr-26 |
| Buy* | 22,287 | £4.496 | Automatic Execution |
16:23:00 - 17-Apr-26 |
| Buy* | 22,226 | £4.496 | Automatic Execution |
16:22:59 - 17-Apr-26 |
| Buy* | 22,257 | £4.496 | Automatic Execution |
16:22:58 - 17-Apr-26 |
| Buy* | 22,265 | £4.496 | Automatic Execution |
16:22:57 - 17-Apr-26 |
| Buy* | 22,287 | £4.496 | Automatic Execution |
16:22:56 - 17-Apr-26 |
| Buy* | 22,287 | £4.496 | Automatic Execution |
16:22:55 - 17-Apr-26 |
| Buy* | 33,487 | £4.496 | Automatic Execution |
16:22:55 - 17-Apr-26 |
| Buy* | 22,325 | £4.496 | Automatic Execution |
16:22:54 - 17-Apr-26 |
| Buy* | 22,396 | £4.496 | Automatic Execution |
16:22:53 - 17-Apr-26 |
| Sell* | 917 | £4.4696 | Negotiated Trade |
10:15:36 - 16-Apr-26 |
| Sell* | 1,819 | £4.47343 | Ordinary |
10:15:36 - 15-Apr-26 |
| Buy* | 34 | £4.4771 | Suspected BUY Trade |
10:15:35 - 15-Apr-26 |
| Buy* | 10 | £4.4794 | Suspected BUY Trade |
10:15:27 - 14-Apr-26 |
| Buy* | 28 | £4.4663 | Suspected BUY Trade |
10:15:36 - 13-Apr-26 |
| Sell* | 117 | £4.4619 | Negotiated Trade |
10:15:36 - 13-Apr-26 |
| Sell* | 22 | £4.4715 | Negotiated Trade |
10:15:36 - 10-Apr-26 |
| Buy* | 22 | £4.4756 | Suspected BUY Trade |
10:15:35 - 10-Apr-26 |
| Buy* | 26 | £4.4779 | Suspected BUY Trade |
14:10:35 - 09-Apr-26 |
| Sell* | 46 | £4.4737 | Negotiated Trade |
10:15:36 - 09-Apr-26 |
| Buy* | 5 | £4.496 | Suspected BUY Trade |
10:15:35 - 08-Apr-26 |
| Sell* | 1,994 | £4.454 | Automatic Execution |
15:57:14 - 07-Apr-26 |
| Buy* | 18 | £4.4635 | Suspected BUY Trade |
10:15:36 - 07-Apr-26 |
| Sell* | 119 | £4.4576 | Negotiated Trade |
10:15:36 - 07-Apr-26 |
| Buy* | 111 | £4.4636 | Suspected BUY Trade |
10:15:28 - 02-Apr-26 |
| Buy* | 120 | £4.4738 | Suspected BUY Trade |
10:15:36 - 01-Apr-26 |
| Buy* | 22 | £4.4237 | Suspected BUY Trade |
10:15:35 - 31-Mar-26 |
| Buy* | 38 | £4.4087 | Suspected BUY Trade |
10:15:36 - 30-Mar-26 |
| Sell* | 2,266 | £4.393 | Automatic Execution |
16:12:37 - 27-Mar-26 |
| Buy* | 227 | £4.3953 | Suspected BUY Trade |
14:10:27 - 27-Mar-26 |
| Buy* | 5 | £4.394 | Suspected BUY Trade |
10:15:27 - 27-Mar-26 |
| Sell* | 676 | £4.41029 | Ordinary |
10:15:27 - 26-Mar-26 |
| Buy* | 50 | £4.4105 | Suspected BUY Trade |
14:10:28 - 24-Mar-26 |
| Buy* | 1,013 | £4.412 | Suspected BUY Trade |
10:15:36 - 24-Mar-26 |
| Buy* | 1 | £4.417 | Suspected BUY Trade |
14:10:18 - 23-Mar-26 |
| Buy* | 20,620 | £4.393 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 64 | £4.388 | Suspected BUY Trade |
10:15:36 - 23-Mar-26 |
| Sell* | 457 | £4.383 | Negotiated Trade |
10:15:36 - 23-Mar-26 |
| Buy* | 35 | £4.4092 | Suspected BUY Trade |
10:15:36 - 20-Mar-26 |
| Sell* | 519 | £4.4045 | Negotiated Trade |
10:15:36 - 20-Mar-26 |
| Buy* | 1,831 | £4.4207 | Suspected BUY Trade |
10:15:36 - 19-Mar-26 |
| Buy* | 1,121 | £4.4633 | Suspected BUY Trade |
10:15:19 - 18-Mar-26 |
| Buy* | 2 | £4.456 | Suspected BUY Trade |
14:10:27 - 17-Mar-26 |
| Buy* | 1 | £4.445 | Suspected BUY Trade |
10:15:35 - 17-Mar-26 |
| Buy* | 55 | £4.4405 | Suspected BUY Trade |
10:15:36 - 16-Mar-26 |
| Buy* | 2,618 | £4.446 | Automatic Execution |
12:45:47 - 13-Mar-26 |
| Buy* | 268 | £4.4625 | Suspected BUY Trade |
10:15:34 - 11-Mar-26 |
| Buy* | 22 | £4.493 | Suspected BUY Trade |
10:15:35 - 10-Mar-26 |
| Sell* | 37 | £4.4609 | Negotiated Trade |
10:15:36 - 09-Mar-26 |
| Sell* | 446 | £4.493 | Negotiated Trade |
10:15:34 - 06-Mar-26 |
| Buy* | 44 | £4.5115 | Suspected BUY Trade |
14:10:27 - 05-Mar-26 |
| Buy* | 2,235 | £4.52686 | Ordinary |
10:15:34 - 05-Mar-26 |
| Sell* | 4,413 | £4.51698 | Ordinary |
10:15:36 - 04-Mar-26 |
| Buy* | 2 | £4.526 | Suspected BUY Trade |
10:15:35 - 04-Mar-26 |
| Buy* | 2 | £4.531 | Suspected BUY Trade |
10:15:34 - 03-Mar-26 |
| Buy* | 871 | £4.578 | Suspected BUY Trade |
10:15:35 - 02-Mar-26 |
| Sell* | 65 | £4.567 | Negotiated Trade |
10:15:35 - 02-Mar-26 |
| Buy* | 940 | £4.593 | Automatic Execution |
08:13:12 - 02-Mar-26 |
| Buy* | 125 | £4.5801 | Suspected BUY Trade |
14:10:27 - 27-Feb-26 |
| Sell* | 24 | £4.5764 | Negotiated Trade |
13:57:02 - 27-Feb-26 |
| Buy* | 5 | £4.575 | Suspected BUY Trade |
10:15:27 - 27-Feb-26 |
| Sell* | 2,308 | £4.55374 | Ordinary |
14:10:18 - 26-Feb-26 |
| Sell* | 178 | £4.547 | Negotiated Trade |
14:10:18 - 25-Feb-26 |
| Buy* | 1,117 | £4.5627 | Suspected BUY Trade |
10:15:36 - 24-Feb-26 |
| Buy* | 1,775 | £4.55978 | Ordinary |
10:15:28 - 23-Feb-26 |
| Unknown* | 141 | £4.5575 | Negotiated Trade |
10:15:28 - 23-Feb-26 |
| Buy* | 20,118 | £4.555 | Automatic Execution |
14:47:43 - 20-Feb-26 |
| Buy* | 12 | £4.5612 | Suspected BUY Trade |
10:15:36 - 20-Feb-26 |
| Buy* | 21 | £4.5643 | Suspected BUY Trade |
10:15:27 - 18-Feb-26 |
| Sell* | 3 | £4.555 | Negotiated Trade |
10:15:35 - 17-Feb-26 |
| Buy* | 2,308 | £4.5501 | Suspected BUY Trade |
14:10:26 - 16-Feb-26 |
| Buy* | 32 | £4.5482 | Suspected BUY Trade |
10:15:35 - 16-Feb-26 |
| Sell* | 3,744 | £4.5476 | Negotiated Trade |
10:15:29 - 13-Feb-26 |
| Buy* | 439 | £4.552 | Suspected BUY Trade |
10:15:28 - 13-Feb-26 |
| Sell* | 382 | £4.54871 | Ordinary |
10:15:34 - 12-Feb-26 |
| Buy* | 23 | £4.5512 | Suspected BUY Trade |
10:15:36 - 10-Feb-26 |
| Buy* | 69 | £4.5517 | Suspected BUY Trade |
10:15:36 - 09-Feb-26 |
| Sell* | 1,502 | £4.5471 | Negotiated Trade |
09:34:50 - 09-Feb-26 |
| Sell* | 191 | £4.5315 | Negotiated Trade |
10:15:35 - 06-Feb-26 |
| Buy* | 1,111 | £4.4993 | Suspected BUY Trade |
14:10:35 - 04-Feb-26 |
| Sell* | 22 | £4.4896 | Negotiated Trade |
10:15:36 - 04-Feb-26 |
| Buy* | 57 | £4.4941 | Suspected BUY Trade |
10:15:35 - 04-Feb-26 |
| Sell* | 635 | £4.4955 | Negotiated Trade |
10:15:37 - 03-Feb-26 |
| Buy* | 3 | £4.502 | Suspected BUY Trade |
10:15:34 - 03-Feb-26 |
| Sell* | 4,433 | £4.51221 | Ordinary |
14:10:27 - 02-Feb-26 |
| Buy* | 258 | £4.5153 | Suspected BUY Trade |
10:15:36 - 02-Feb-26 |
| Sell* | 463 | £4.5172 | Negotiated Trade |
10:15:37 - 30-Jan-26 |
| Buy* | 142 | £4.5219 | Suspected BUY Trade |
10:15:35 - 30-Jan-26 |
| Sell* | 173 | £4.5135 | Negotiated Trade |
10:15:27 - 29-Jan-26 |
| Sell* | 2,188 | £4.5223 | Negotiated Trade |
14:10:27 - 28-Jan-26 |
| Buy* | 5 | £4.518 | Suspected BUY Trade |
10:15:34 - 27-Jan-26 |
| Sell* | 22 | £4.5101 | Negotiated Trade |
10:15:36 - 26-Jan-26 |
| Buy* | 22 | £4.5146 | Suspected BUY Trade |
10:15:35 - 26-Jan-26 |
| Buy* | 22 | £4.5078 | Suspected BUY Trade |
10:15:35 - 23-Jan-26 |
| Buy* | 56 | £4.5277 | Suspected BUY Trade |
10:15:36 - 22-Jan-26 |
| Buy* | 4,501 | £4.5387 | Suspected BUY Trade |
10:15:05 - 21-Jan-26 |
| Buy* | 4,502 | £4.5377 | Suspected BUY Trade |
10:10:42 - 21-Jan-26 |
| Buy* | 12 | £4.5175 | Suspected BUY Trade |
10:15:36 - 20-Jan-26 |
| Sell* | 8,158 | £4.5044 | Negotiated Trade |
10:15:37 - 19-Jan-26 |
| Buy* | 22 | £4.5098 | Suspected BUY Trade |
10:15:36 - 19-Jan-26 |
| Buy* | 33 | £4.508 | Suspected BUY Trade |
10:15:27 - 15-Jan-26 |
| Buy* | 1 | £4.515 | Suspected BUY Trade |
10:15:26 - 14-Jan-26 |
| Sell* | 787 | £4.5169 | Negotiated Trade |
10:15:36 - 12-Jan-26 |
| Buy* | 26 | £4.5219 | Suspected BUY Trade |
10:15:35 - 12-Jan-26 |
| Buy* | 22 | £4.5151 | Suspected BUY Trade |
14:10:19 - 09-Jan-26 |
| Buy* | 4 | £4.523 | Suspected BUY Trade |
10:15:35 - 08-Jan-26 |
| Buy* | 11 | £4.5143 | Suspected BUY Trade |
14:10:27 - 07-Jan-26 |
| Sell* | 1 | £4.506 | Negotiated Trade |
10:15:27 - 07-Jan-26 |
| Buy* | 10 | £4.5106 | Suspected BUY Trade |
10:15:27 - 07-Jan-26 |
| Buy* | 30 | £4.4975 | Suspected BUY Trade |
10:15:35 - 06-Jan-26 |
| Buy* | 17 | £4.5068 | Suspected BUY Trade |
10:15:36 - 05-Jan-26 |
| Buy* | 1,436 | £4.5218 | Suspected BUY Trade |
10:15:36 - 02-Jan-26 |
| Buy* | 806 | £4.52013 | Ordinary |
10:15:36 - 02-Jan-26 |
| Buy* | 143 | £4.52151 | Ordinary |
10:15:36 - 30-Dec-25 |
| Buy* | 16 | £4.5225 | Suspected BUY Trade |
10:15:36 - 30-Dec-25 |
| Buy* | 1,153 | £4.52499 | Ordinary |
10:15:36 - 29-Dec-25 |
| Buy* | 5 | £4.53 | Suspected BUY Trade |
10:15:35 - 29-Dec-25 |
| Buy* | 45 | £4.5264 | Suspected BUY Trade |
10:15:28 - 23-Dec-25 |
| Buy* | 34 | £4.523 | Suspected BUY Trade |
10:15:36 - 22-Dec-25 |
| Sell* | 698 | £4.5172 | Negotiated Trade |
10:15:36 - 22-Dec-25 |
| Sell* | 85 | £4.5293 | Negotiated Trade |
10:15:35 - 19-Dec-25 |
| Buy* | 21 | £4.5544 | Suspected BUY Trade |
10:15:35 - 18-Dec-25 |
| Sell* | 1,805 | £4.5545 | Negotiated Trade |
10:15:27 - 16-Dec-25 |
| Buy* | 32 | £4.5602 | Suspected BUY Trade |
10:15:27 - 15-Dec-25 |
| Buy* | 435 | £4.5575 | Suspected BUY Trade |
14:38:05 - 12-Dec-25 |
| Sell* | 1,051 | £4.5499 | Negotiated Trade |
10:15:35 - 12-Dec-25 |
| Sell* | 719 | £4.5272 | Negotiated Trade |
10:15:38 - 10-Dec-25 |
| Buy* | 22 | £4.5313 | Suspected BUY Trade |
10:15:35 - 10-Dec-25 |
| Sell* | 292 | £4.5442 | Negotiated Trade |
10:15:37 - 08-Dec-25 |
| Buy* | 2,202 | £4.5485 | Suspected BUY Trade |
10:15:35 - 08-Dec-25 |
| Buy* | 15 | £4.5628 | Suspected BUY Trade |
10:15:35 - 04-Dec-25 |
| Sell* | 1,598 | £4.5716 | Negotiated Trade |
10:15:36 - 03-Dec-25 |
| Buy* | 2 | £4.579 | Suspected BUY Trade |
10:15:34 - 03-Dec-25 |
| Buy* | 2,398 | £4.5847 | Suspected BUY Trade |
10:15:28 - 02-Dec-25 |
| Buy* | 109 | £4.5702 | Suspected BUY Trade |
10:15:35 - 28-Nov-25 |
| Buy* | 115 | £4.5707 | Suspected BUY Trade |
10:15:36 - 27-Nov-25 |
| Sell* | 66 | £4.5662 | Negotiated Trade |
10:15:36 - 27-Nov-25 |
| Buy* | 8 | £4.5855 | Suspected BUY Trade |
14:10:11 - 25-Nov-25 |
| Buy* | 43 | £4.5917 | Suspected BUY Trade |
10:15:36 - 24-Nov-25 |
| Sell* | 552 | £4.5869 | Negotiated Trade |
10:15:36 - 24-Nov-25 |
| Sell* | 21 | £4.5921 | Negotiated Trade |
10:15:35 - 21-Nov-25 |
| Buy* | 177 | £4.5886 | Suspected BUY Trade |
10:15:36 - 20-Nov-25 |
| Sell* | 117 | £4.6001 | Negotiated Trade |
10:15:35 - 19-Nov-25 |
| Sell* | 36 | £4.5954 | Negotiated Trade |
10:15:36 - 18-Nov-25 |
| Buy* | 21 | £4.6002 | Suspected BUY Trade |
10:15:35 - 18-Nov-25 |
| Buy* | 217 | £4.5953 | Suspected BUY Trade |
14:10:27 - 17-Nov-25 |
| Sell* | 3 | £4.599 | Negotiated Trade |
10:15:36 - 17-Nov-25 |
| Buy* | 183 | £4.6033 | Suspected BUY Trade |
10:15:36 - 17-Nov-25 |
| Buy* | 97 | £4.6217 | Suspected BUY Trade |
10:15:35 - 13-Nov-25 |
| Buy* | 5,015 | £4.609 | Suspected BUY Trade |
10:15:29 - 11-Nov-25 |
| Buy* | 176 | £4.5922 | Suspected BUY Trade |
10:15:36 - 10-Nov-25 |
| Buy* | 20 | £4.6057 | Suspected BUY Trade |
10:15:36 - 07-Nov-25 |
| Sell* | 506 | £4.6011 | Negotiated Trade |
10:15:36 - 06-Nov-25 |
| Buy* | 351 | £4.6058 | Suspected BUY Trade |
10:15:35 - 06-Nov-25 |