| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £4.2678 | Suspected BUY Trade |
10:14:13 - 28-Sep-26 |
| Sell* | 6,344 | £4.2633 | Negotiated Trade |
10:14:13 - 28-Sep-26 |
| Buy* | 93 | £4.2917 | Suspected BUY Trade |
14:14:10 - 25-Sep-26 |
| Buy* | 23 | £4.291 | Suspected BUY Trade |
12:04:49 - 25-Sep-26 |
| Buy* | 1 | £4.298 | Suspected BUY Trade |
10:14:14 - 25-Sep-26 |
| Buy* | 15 | £4.2898 | Suspected BUY Trade |
10:14:13 - 24-Sep-26 |
| Sell* | 700 | £4.29 | Automatic Execution |
09:34:29 - 24-Sep-26 |
| Sell* | 662 | £4.3033 | Negotiated Trade |
10:14:14 - 23-Sep-26 |
| Buy* | 58 | £4.31 | Suspected BUY Trade |
13:13:54 - 22-Sep-26 |
| Buy* | 1,960 | £4.308 | Automatic Execution |
10:52:31 - 22-Sep-26 |
| Buy* | 234 | £4.3046 | Suspected BUY Trade |
10:14:12 - 22-Sep-26 |
| Buy* | 40 | £4.3071 | Suspected BUY Trade |
10:14:12 - 18-Sep-26 |
| Unknown* | 35 | £4.2895 | Negotiated Trade |
14:14:10 - 15-Sep-26 |
| Buy* | 1,000 | £4.292 | Automatic Execution |
13:48:46 - 15-Sep-26 |
| Buy* | 2 | £4.287 | Suspected BUY Trade |
10:39:01 - 15-Sep-26 |
| Sell* | 234 | £4.2814 | Negotiated Trade |
10:14:13 - 15-Sep-26 |
| Buy* | 46 | £4.2911 | Suspected BUY Trade |
14:10:51 - 14-Sep-26 |
| Buy* | 4 | £4.319 | Suspected BUY Trade |
10:15:49 - 11-Sep-26 |
| Buy* | 3,469 | £4.324 | Ordinary |
15:10:15 - 10-Sep-26 |
| Sell* | 462 | £4.3371 | Negotiated Trade |
14:10:50 - 09-Sep-26 |
| Buy* | 2,991 | £4.3452 | Suspected BUY Trade |
10:15:58 - 09-Sep-26 |
| Sell* | 356 | £4.3409 | Negotiated Trade |
14:10:42 - 08-Sep-26 |
| Buy* | 5,181 | £4.3424 | Suspected BUY Trade |
13:18:58 - 08-Sep-26 |
| Unknown* | 57 | £4.3425 | Negotiated Trade |
10:15:59 - 08-Sep-26 |
| Buy* | 6 | £4.346 | Suspected BUY Trade |
10:15:58 - 08-Sep-26 |
| Sell* | 66 | £4.3504 | Negotiated Trade |
10:15:59 - 07-Sep-26 |
| Buy* | 125 | £4.3546 | Suspected BUY Trade |
10:15:58 - 07-Sep-26 |
| Buy* | 160 | £4.3568 | Suspected BUY Trade |
10:15:58 - 04-Sep-26 |
| Sell* | 4,935 | £4.3513 | Negotiated Trade |
10:15:51 - 03-Sep-26 |
| Unknown* | 462 | £4.33 | Negotiated Trade |
10:15:51 - 02-Sep-26 |
| Sell* | 4 | £4.331 | Negotiated Trade |
10:15:58 - 01-Sep-26 |
| Sell* | 1,348 | £4.361 | Automatic Execution |
15:00:05 - 28-Aug-26 |
| Sell* | 1,348 | £4.36 | Automatic Execution |
14:54:28 - 28-Aug-26 |
| Buy* | 114 | £4.3621 | Suspected BUY Trade |
14:10:34 - 28-Aug-26 |
| Buy* | 4 | £4.362 | Suspected BUY Trade |
10:15:58 - 28-Aug-26 |
| Buy* | 3 | £4.367 | Suspected BUY Trade |
14:10:59 - 27-Aug-26 |
| Buy* | 22 | £4.3691 | Suspected BUY Trade |
10:15:50 - 27-Aug-26 |
| Buy* | 232 | £4.3611 | Suspected BUY Trade |
14:10:34 - 25-Aug-26 |
| Buy* | 39 | £4.3562 | Suspected BUY Trade |
10:15:59 - 25-Aug-26 |
| Buy* | 114 | £4.3597 | Suspected BUY Trade |
10:15:59 - 24-Aug-26 |
| Sell* | 22 | £4.3595 | Negotiated Trade |
10:15:59 - 21-Aug-26 |
| Buy* | 40 | £4.3669 | Suspected BUY Trade |
10:15:42 - 20-Aug-26 |
| Sell* | 2,631 | £4.3654 | Negotiated Trade |
10:15:18 - 19-Aug-26 |
| Sell* | 228 | £4.3719 | Negotiated Trade |
14:10:34 - 17-Aug-26 |
| Sell* | 343 | £4.3776 | Negotiated Trade |
10:15:34 - 17-Aug-26 |
| Sell* | 232 | £4.3807 | Negotiated Trade |
14:10:26 - 13-Aug-26 |
| Sell* | 12 | £4.3822 | Negotiated Trade |
10:15:34 - 13-Aug-26 |
| Buy* | 1,143 | £4.3717 | Suspected BUY Trade |
10:15:42 - 11-Aug-26 |
| Sell* | 4 | £4.386 | Negotiated Trade |
10:15:43 - 10-Aug-26 |
| Buy* | 28 | £4.392 | Suspected BUY Trade |
10:15:42 - 10-Aug-26 |
| Buy* | 2 | £4.398 | Suspected BUY Trade |
10:15:41 - 07-Aug-26 |
| Sell* | 22 | £4.3914 | Negotiated Trade |
14:10:35 - 06-Aug-26 |
| Sell* | 342 | £4.3868 | Negotiated Trade |
14:10:34 - 04-Aug-26 |
| Buy* | 981 | £4.384 | Suspected BUY Trade |
10:15:42 - 03-Aug-26 |
| Buy* | 114 | £4.3735 | Suspected BUY Trade |
14:17:52 - 31-Jul-26 |
| Buy* | 5 | £4.373 | Suspected BUY Trade |
10:15:34 - 30-Jul-26 |
| Sell* | 229 | £4.3725 | Negotiated Trade |
10:15:44 - 28-Jul-26 |
| Buy* | 102 | £4.3759 | Suspected BUY Trade |
10:15:43 - 28-Jul-26 |
| Buy* | 22 | £4.372 | Suspected BUY Trade |
14:10:26 - 27-Jul-26 |
| Sell* | 595 | £4.36737 | Ordinary |
10:15:42 - 27-Jul-26 |
| Sell* | 230 | £4.3559 | Negotiated Trade |
10:15:35 - 24-Jul-26 |
| Buy* | 11,504 | £4.344 | Automatic Execution |
14:08:27 - 23-Jul-26 |
| Buy* | 22 | £4.3509 | Suspected BUY Trade |
10:15:34 - 23-Jul-26 |
| Buy* | 24 | £4.358 | Suspected BUY Trade |
10:15:43 - 22-Jul-26 |
| Sell* | 9 | £4.349 | Negotiated Trade |
09:02:40 - 22-Jul-26 |
| Buy* | 91 | £4.3569 | Suspected BUY Trade |
14:10:18 - 21-Jul-26 |
| Buy* | 1,368 | £4.341 | Automatic Execution |
12:32:28 - 20-Jul-26 |
| Buy* | 1,368 | £4.338 | Automatic Execution |
12:30:14 - 20-Jul-26 |
| Sell* | 461 | £4.3389 | Negotiated Trade |
10:15:44 - 20-Jul-26 |
| Buy* | 15 | £4.3427 | Suspected BUY Trade |
10:15:43 - 20-Jul-26 |
| Buy* | 32 | £4.352 | Suspected BUY Trade |
10:15:26 - 17-Jul-26 |
| Sell* | 1,362 | £4.34 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Sell* | 462 | £4.335 | Negotiated Trade |
10:15:34 - 16-Jul-26 |
| Buy* | 41 | £4.3748 | Suspected BUY Trade |
10:15:35 - 15-Jul-26 |
| Buy* | 364 | £4.3715 | Suspected BUY Trade |
09:23:51 - 15-Jul-26 |
| Buy* | 11,493 | £4.368 | Automatic Execution |
08:00:41 - 15-Jul-26 |
| Buy* | 11,496 | £4.368 | Automatic Execution |
08:00:40 - 15-Jul-26 |
| Buy* | 11,501 | £4.368 | Automatic Execution |
08:00:37 - 15-Jul-26 |
| Buy* | 12,072 | £4.368 | Automatic Execution |
08:00:36 - 15-Jul-26 |
| Sell* | 1,820 | £4.3671 | Negotiated Trade |
10:23:11 - 14-Jul-26 |
| Sell* | 2,414 | £4.3873 | Negotiated Trade |
10:15:34 - 13-Jul-26 |
| Buy* | 1,764 | £4.384 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Buy* | 2 | £4.386 | Suspected BUY Trade |
11:42:22 - 10-Jul-26 |
| Buy* | 2 | £4.386 | Suspected BUY Trade |
10:15:41 - 10-Jul-26 |
| Sell* | 1 | £4.383 | Negotiated Trade |
08:02:24 - 10-Jul-26 |
| Sell* | 1,357 | £4.389 | Automatic Execution |
13:25:00 - 08-Jul-26 |
| Buy* | 1,756 | £4.39 | Automatic Execution |
12:43:49 - 08-Jul-26 |
| Buy* | 4 | £4.393 | Suspected BUY Trade |
10:15:34 - 08-Jul-26 |
| Buy* | 383 | £4.399 | Automatic Execution |
08:05:11 - 08-Jul-26 |
| Sell* | 1 | £4.401 | Negotiated Trade |
10:15:35 - 07-Jul-26 |
| Buy* | 36 | £4.4056 | Suspected BUY Trade |
10:15:35 - 07-Jul-26 |
| Buy* | 22 | £4.412 | Automatic Execution |
08:05:07 - 07-Jul-26 |
| Sell* | 584 | £4.4242 | Negotiated Trade |
10:15:35 - 06-Jul-26 |
| Buy* | 234 | £4.428 | Suspected BUY Trade |
10:15:34 - 06-Jul-26 |
| Buy* | 9 | £4.43 | Suspected BUY Trade |
08:04:11 - 06-Jul-26 |
| Buy* | 2 | £4.429 | Suspected BUY Trade |
10:15:25 - 03-Jul-26 |
| Sell* | 271 | £4.4145 | Negotiated Trade |
10:23:09 - 02-Jul-26 |
| Buy* | 112 | £4.4183 | Suspected BUY Trade |
10:15:35 - 02-Jul-26 |
| Buy* | 110 | £4.4443 | Suspected BUY Trade |
11:30:15 - 01-Jul-26 |
| Buy* | 164 | £4.4472 | Suspected BUY Trade |
10:15:35 - 01-Jul-26 |
| Sell* | 33 | £4.456 | Negotiated Trade |
14:10:26 - 30-Jun-26 |
| Buy* | 5 | £4.456 | Suspected BUY Trade |
10:15:34 - 30-Jun-26 |
| Sell* | 1,255 | £4.4563 | Negotiated Trade |
10:15:35 - 29-Jun-26 |
| Buy* | 96 | £4.46 | Suspected BUY Trade |
10:15:33 - 29-Jun-26 |
| Sell* | 51 | £4.4587 | Negotiated Trade |
10:15:26 - 26-Jun-26 |
| Sell* | 275 | £4.4503 | Negotiated Trade |
10:15:26 - 25-Jun-26 |
| Buy* | 1 | £4.456 | Suspected BUY Trade |
08:03:10 - 25-Jun-26 |
| Buy* | 45 | £4.449 | Suspected BUY Trade |
10:15:34 - 23-Jun-26 |
| Buy* | 14 | £4.458 | Suspected BUY Trade |
10:15:34 - 22-Jun-26 |
| Sell* | 2,235 | £4.4542 | Negotiated Trade |
14:10:18 - 19-Jun-26 |
| Sell* | 1,227 | £4.47 | Negotiated Trade |
10:15:18 - 17-Jun-26 |
| Buy* | 44 | £4.4735 | Suspected BUY Trade |
10:15:18 - 17-Jun-26 |
| Buy* | 40 | £4.474 | Suspected BUY Trade |
10:15:26 - 16-Jun-26 |
| Sell* | 24 | £4.4636 | Negotiated Trade |
10:15:35 - 15-Jun-26 |
| Buy* | 65 | £4.4681 | Suspected BUY Trade |
10:15:35 - 15-Jun-26 |
| Sell* | 700 | £4.433 | Negotiated Trade |
10:15:26 - 10-Jun-26 |
| Buy* | 2 | £4.44 | Suspected BUY Trade |
10:15:25 - 10-Jun-26 |
| Sell* | 201,166 | £4.439 | Automatic Execution |
10:02:15 - 09-Jun-26 |
| Sell* | 11,334 | £4.439 | Automatic Execution |
10:02:15 - 09-Jun-26 |
| Sell* | 11 | £4.4401 | Negotiated Trade |
14:10:27 - 08-Jun-26 |
| Buy* | 4 | £4.436 | Suspected BUY Trade |
10:15:34 - 08-Jun-26 |
| Sell* | 9,100 | £4.439 | Automatic Execution |
15:22:13 - 05-Jun-26 |
| Sell* | 11,313 | £4.439 | Automatic Execution |
15:22:13 - 05-Jun-26 |
| Buy* | 11,260 | £4.452 | Automatic Execution |
08:16:53 - 05-Jun-26 |
| Buy* | 11,271 | £4.452 | Automatic Execution |
08:16:52 - 05-Jun-26 |
| Buy* | 11,235 | £4.452 | Automatic Execution |
08:16:51 - 05-Jun-26 |
| Buy* | 11,312 | £4.452 | Automatic Execution |
08:16:50 - 05-Jun-26 |
| Buy* | 11,273 | £4.452 | Automatic Execution |
08:16:48 - 05-Jun-26 |
| Buy* | 504 | £4.4462 | Suspected BUY Trade |
14:10:35 - 03-Jun-26 |
| Buy* | 2 | £4.443 | Suspected BUY Trade |
10:15:26 - 03-Jun-26 |
| Sell* | 1,491 | £4.456 | Automatic Execution |
15:00:14 - 02-Jun-26 |
| Sell* | 205 | £4.456 | Negotiated Trade |
10:15:35 - 02-Jun-26 |
| Buy* | 111 | £4.4593 | Suspected BUY Trade |
10:15:35 - 02-Jun-26 |
| Sell* | 909 | £4.456 | Negotiated Trade |
14:10:34 - 01-Jun-26 |
| Sell* | 114 | £4.455 | Negotiated Trade |
10:15:35 - 01-Jun-26 |
| Buy* | 147 | £4.4579 | Suspected BUY Trade |
10:15:35 - 01-Jun-26 |
| Sell* | 1,687 | £4.47176 | Ordinary |
10:15:19 - 29-May-26 |
| Buy* | 20,408 | £4.469 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 19 | £4.4631 | Suspected BUY Trade |
14:10:18 - 28-May-26 |
| Sell* | 22 | £4.46 | Negotiated Trade |
10:15:35 - 27-May-26 |
| Buy* | 501 | £4.4639 | Suspected BUY Trade |
10:15:35 - 27-May-26 |
| Sell* | 6 | £4.437 | Negotiated Trade |
10:15:35 - 26-May-26 |
| Buy* | 22 | £4.443 | Suspected BUY Trade |
10:15:34 - 26-May-26 |
| Sell* | 430 | £4.42 | Automatic Execution |
08:08:44 - 26-May-26 |
| Sell* | 3 | £4.432 | Negotiated Trade |
14:10:18 - 22-May-26 |
| Sell* | 535 | £4.435 | Negotiated Trade |
10:15:36 - 22-May-26 |
| Sell* | 24 | £4.431 | Negotiated Trade |
10:15:35 - 22-May-26 |
| Sell* | 1,621 | £4.437 | Automatic Execution |
08:20:54 - 22-May-26 |
| Buy* | 12 | £4.4335 | Suspected BUY Trade |
10:15:36 - 20-May-26 |
| Sell* | 1 | £4.455 | Negotiated Trade |
14:10:27 - 18-May-26 |
| Sell* | 1,081 | £4.455 | Negotiated Trade |
10:15:27 - 18-May-26 |
| Buy* | 36 | £4.47 | Suspected BUY Trade |
10:15:35 - 15-May-26 |
| Sell* | 163 | £4.447 | Negotiated Trade |
10:15:35 - 14-May-26 |
| Sell* | 451 | £4.435 | Negotiated Trade |
10:15:35 - 13-May-26 |
| Buy* | 2 | £4.448 | Suspected BUY Trade |
10:15:27 - 11-May-26 |
| Buy* | 4 | £4.448 | Suspected BUY Trade |
10:15:35 - 08-May-26 |
| Sell* | 11,112 | £4.452 | Automatic Execution |
08:00:21 - 07-May-26 |
| Sell* | 11,225 | £4.452 | Automatic Execution |
08:00:20 - 07-May-26 |
| Sell* | 11,300 | £4.452 | Automatic Execution |
08:00:18 - 07-May-26 |
| Sell* | 11,135 | £4.452 | Automatic Execution |
08:00:17 - 07-May-26 |
| Sell* | 11,167 | £4.452 | Automatic Execution |
08:00:16 - 07-May-26 |
| Sell* | 11,122 | £4.452 | Automatic Execution |
08:00:15 - 07-May-26 |
| Sell* | 11,083 | £4.452 | Automatic Execution |
08:00:14 - 07-May-26 |
| Sell* | 11,115 | £4.452 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 294 | £4.4221 | Suspected BUY Trade |
10:15:37 - 05-May-26 |
| Sell* | 108 | £4.419 | Negotiated Trade |
10:15:36 - 05-May-26 |
| Buy* | 123 | £4.4352 | Suspected BUY Trade |
10:15:37 - 01-May-26 |
| Sell* | 79 | £4.428 | Negotiated Trade |
10:15:36 - 01-May-26 |
| Buy* | 5 | £4.426 | Suspected BUY Trade |
10:15:26 - 30-Apr-26 |
| Buy* | 300 | £4.4425 | Suspected BUY Trade |
10:15:27 - 28-Apr-26 |
| Buy* | 229 | £4.4548 | Suspected BUY Trade |
10:15:28 - 27-Apr-26 |
| Sell* | 554 | £4.4515 | Negotiated Trade |
10:15:28 - 27-Apr-26 |
| Sell* | 123 | £4.4522 | Negotiated Trade |
14:10:20 - 24-Apr-26 |
| Buy* | 67 | £4.4556 | Suspected BUY Trade |
14:10:19 - 24-Apr-26 |
| Sell* | 225 | £4.446 | Negotiated Trade |
10:15:27 - 24-Apr-26 |
| Sell* | 114 | £4.448 | Negotiated Trade |
10:15:27 - 23-Apr-26 |
| Buy* | 22 | £4.4507 | Suspected BUY Trade |
10:15:27 - 23-Apr-26 |
| Sell* | 2 | £4.469 | Negotiated Trade |
10:15:36 - 22-Apr-26 |
| Buy* | 23 | £4.4715 | Suspected BUY Trade |
10:15:36 - 22-Apr-26 |
| Sell* | 1 | £4.489 | Negotiated Trade |
10:15:27 - 21-Apr-26 |
| Buy* | 1 | £4.493 | Suspected BUY Trade |
10:15:26 - 21-Apr-26 |
| Buy* | 12 | £4.49 | Suspected BUY Trade |
10:15:28 - 20-Apr-26 |
| Sell* | 2 | £4.487 | Negotiated Trade |
10:15:28 - 20-Apr-26 |
| Buy* | 22,351 | £4.496 | Automatic Execution |
16:23:31 - 17-Apr-26 |
| Buy* | 22,317 | £4.496 | Automatic Execution |
16:23:30 - 17-Apr-26 |
| Buy* | 9,975 | £4.496 | Automatic Execution |
16:23:30 - 17-Apr-26 |
| Buy* | 22,320 | £4.496 | Automatic Execution |
16:23:29 - 17-Apr-26 |
| Buy* | 22,320 | £4.496 | Automatic Execution |
16:23:28 - 17-Apr-26 |
| Buy* | 22,408 | £4.496 | Automatic Execution |
16:23:27 - 17-Apr-26 |
| Buy* | 22,433 | £4.496 | Automatic Execution |
16:23:26 - 17-Apr-26 |
| Buy* | 22,435 | £4.496 | Automatic Execution |
16:23:25 - 17-Apr-26 |
| Buy* | 22,140 | £4.496 | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 36,792 | £4.496 | Automatic Execution |
16:23:02 - 17-Apr-26 |
| Buy* | 22,148 | £4.496 | Automatic Execution |
16:23:02 - 17-Apr-26 |
| Buy* | 22,182 | £4.496 | Automatic Execution |
16:23:01 - 17-Apr-26 |
| Buy* | 22,287 | £4.496 | Automatic Execution |
16:23:00 - 17-Apr-26 |
| Buy* | 22,226 | £4.496 | Automatic Execution |
16:22:59 - 17-Apr-26 |
| Buy* | 22,257 | £4.496 | Automatic Execution |
16:22:58 - 17-Apr-26 |
| Buy* | 22,265 | £4.496 | Automatic Execution |
16:22:57 - 17-Apr-26 |
| Buy* | 22,287 | £4.496 | Automatic Execution |
16:22:56 - 17-Apr-26 |