| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,764 | £4.384 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Buy* | 2 | £4.386 | Suspected BUY Trade |
11:42:22 - 10-Jul-26 |
| Buy* | 2 | £4.386 | Suspected BUY Trade |
10:15:41 - 10-Jul-26 |
| Sell* | 1 | £4.383 | Negotiated Trade |
08:02:24 - 10-Jul-26 |
| Sell* | 1,357 | £4.389 | Automatic Execution |
13:25:00 - 08-Jul-26 |
| Buy* | 1,756 | £4.39 | Automatic Execution |
12:43:49 - 08-Jul-26 |
| Buy* | 4 | £4.393 | Suspected BUY Trade |
10:15:34 - 08-Jul-26 |
| Buy* | 383 | £4.399 | Automatic Execution |
08:05:11 - 08-Jul-26 |
| Sell* | 1 | £4.401 | Negotiated Trade |
10:15:35 - 07-Jul-26 |
| Buy* | 36 | £4.4056 | Suspected BUY Trade |
10:15:35 - 07-Jul-26 |
| Buy* | 22 | £4.412 | Automatic Execution |
08:05:07 - 07-Jul-26 |
| Sell* | 584 | £4.4242 | Negotiated Trade |
10:15:35 - 06-Jul-26 |
| Buy* | 234 | £4.428 | Suspected BUY Trade |
10:15:34 - 06-Jul-26 |
| Buy* | 9 | £4.43 | Suspected BUY Trade |
08:04:11 - 06-Jul-26 |
| Buy* | 2 | £4.429 | Suspected BUY Trade |
10:15:25 - 03-Jul-26 |
| Sell* | 271 | £4.4145 | Negotiated Trade |
10:23:09 - 02-Jul-26 |
| Buy* | 112 | £4.4183 | Suspected BUY Trade |
10:15:35 - 02-Jul-26 |
| Buy* | 110 | £4.4443 | Suspected BUY Trade |
11:30:15 - 01-Jul-26 |
| Buy* | 164 | £4.4472 | Suspected BUY Trade |
10:15:35 - 01-Jul-26 |
| Sell* | 33 | £4.456 | Negotiated Trade |
14:10:26 - 30-Jun-26 |
| Buy* | 5 | £4.456 | Suspected BUY Trade |
10:15:34 - 30-Jun-26 |
| Sell* | 1,255 | £4.4563 | Negotiated Trade |
10:15:35 - 29-Jun-26 |
| Buy* | 96 | £4.46 | Suspected BUY Trade |
10:15:33 - 29-Jun-26 |
| Sell* | 51 | £4.4587 | Negotiated Trade |
10:15:26 - 26-Jun-26 |
| Sell* | 275 | £4.4503 | Negotiated Trade |
10:15:26 - 25-Jun-26 |
| Buy* | 1 | £4.456 | Suspected BUY Trade |
08:03:10 - 25-Jun-26 |
| Buy* | 45 | £4.449 | Suspected BUY Trade |
10:15:34 - 23-Jun-26 |
| Buy* | 14 | £4.458 | Suspected BUY Trade |
10:15:34 - 22-Jun-26 |
| Sell* | 2,235 | £4.4542 | Negotiated Trade |
14:10:18 - 19-Jun-26 |
| Sell* | 1,227 | £4.47 | Negotiated Trade |
10:15:18 - 17-Jun-26 |
| Buy* | 44 | £4.4735 | Suspected BUY Trade |
10:15:18 - 17-Jun-26 |
| Buy* | 40 | £4.474 | Suspected BUY Trade |
10:15:26 - 16-Jun-26 |
| Sell* | 24 | £4.4636 | Negotiated Trade |
10:15:35 - 15-Jun-26 |
| Buy* | 65 | £4.4681 | Suspected BUY Trade |
10:15:35 - 15-Jun-26 |
| Sell* | 700 | £4.433 | Negotiated Trade |
10:15:26 - 10-Jun-26 |
| Buy* | 2 | £4.44 | Suspected BUY Trade |
10:15:25 - 10-Jun-26 |
| Sell* | 201,166 | £4.439 | Automatic Execution |
10:02:15 - 09-Jun-26 |
| Sell* | 11,334 | £4.439 | Automatic Execution |
10:02:15 - 09-Jun-26 |
| Sell* | 11 | £4.4401 | Negotiated Trade |
14:10:27 - 08-Jun-26 |
| Buy* | 4 | £4.436 | Suspected BUY Trade |
10:15:34 - 08-Jun-26 |
| Sell* | 9,100 | £4.439 | Automatic Execution |
15:22:13 - 05-Jun-26 |
| Sell* | 11,313 | £4.439 | Automatic Execution |
15:22:13 - 05-Jun-26 |
| Buy* | 11,260 | £4.452 | Automatic Execution |
08:16:53 - 05-Jun-26 |
| Buy* | 11,271 | £4.452 | Automatic Execution |
08:16:52 - 05-Jun-26 |
| Buy* | 11,235 | £4.452 | Automatic Execution |
08:16:51 - 05-Jun-26 |
| Buy* | 11,312 | £4.452 | Automatic Execution |
08:16:50 - 05-Jun-26 |
| Buy* | 11,273 | £4.452 | Automatic Execution |
08:16:48 - 05-Jun-26 |
| Buy* | 504 | £4.4462 | Suspected BUY Trade |
14:10:35 - 03-Jun-26 |
| Buy* | 2 | £4.443 | Suspected BUY Trade |
10:15:26 - 03-Jun-26 |
| Sell* | 1,491 | £4.456 | Automatic Execution |
15:00:14 - 02-Jun-26 |
| Sell* | 205 | £4.456 | Negotiated Trade |
10:15:35 - 02-Jun-26 |
| Buy* | 111 | £4.4593 | Suspected BUY Trade |
10:15:35 - 02-Jun-26 |
| Sell* | 909 | £4.456 | Negotiated Trade |
14:10:34 - 01-Jun-26 |
| Sell* | 114 | £4.455 | Negotiated Trade |
10:15:35 - 01-Jun-26 |
| Buy* | 147 | £4.4579 | Suspected BUY Trade |
10:15:35 - 01-Jun-26 |
| Sell* | 1,687 | £4.47176 | Ordinary |
10:15:19 - 29-May-26 |
| Buy* | 20,408 | £4.469 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 19 | £4.4631 | Suspected BUY Trade |
14:10:18 - 28-May-26 |
| Sell* | 22 | £4.46 | Negotiated Trade |
10:15:35 - 27-May-26 |
| Buy* | 501 | £4.4639 | Suspected BUY Trade |
10:15:35 - 27-May-26 |
| Sell* | 6 | £4.437 | Negotiated Trade |
10:15:35 - 26-May-26 |
| Buy* | 22 | £4.443 | Suspected BUY Trade |
10:15:34 - 26-May-26 |
| Sell* | 430 | £4.42 | Automatic Execution |
08:08:44 - 26-May-26 |
| Sell* | 3 | £4.432 | Negotiated Trade |
14:10:18 - 22-May-26 |
| Sell* | 535 | £4.435 | Negotiated Trade |
10:15:36 - 22-May-26 |
| Sell* | 24 | £4.431 | Negotiated Trade |
10:15:35 - 22-May-26 |
| Sell* | 1,621 | £4.437 | Automatic Execution |
08:20:54 - 22-May-26 |
| Buy* | 12 | £4.4335 | Suspected BUY Trade |
10:15:36 - 20-May-26 |
| Sell* | 1 | £4.455 | Negotiated Trade |
14:10:27 - 18-May-26 |
| Sell* | 1,081 | £4.455 | Negotiated Trade |
10:15:27 - 18-May-26 |
| Buy* | 36 | £4.47 | Suspected BUY Trade |
10:15:35 - 15-May-26 |
| Sell* | 163 | £4.447 | Negotiated Trade |
10:15:35 - 14-May-26 |
| Sell* | 451 | £4.435 | Negotiated Trade |
10:15:35 - 13-May-26 |
| Buy* | 2 | £4.448 | Suspected BUY Trade |
10:15:27 - 11-May-26 |
| Buy* | 4 | £4.448 | Suspected BUY Trade |
10:15:35 - 08-May-26 |
| Sell* | 11,112 | £4.452 | Automatic Execution |
08:00:21 - 07-May-26 |
| Sell* | 11,225 | £4.452 | Automatic Execution |
08:00:20 - 07-May-26 |
| Sell* | 11,300 | £4.452 | Automatic Execution |
08:00:18 - 07-May-26 |
| Sell* | 11,135 | £4.452 | Automatic Execution |
08:00:17 - 07-May-26 |
| Sell* | 11,167 | £4.452 | Automatic Execution |
08:00:16 - 07-May-26 |
| Sell* | 11,122 | £4.452 | Automatic Execution |
08:00:15 - 07-May-26 |
| Sell* | 11,083 | £4.452 | Automatic Execution |
08:00:14 - 07-May-26 |
| Sell* | 11,115 | £4.452 | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 294 | £4.4221 | Suspected BUY Trade |
10:15:37 - 05-May-26 |
| Sell* | 108 | £4.419 | Negotiated Trade |
10:15:36 - 05-May-26 |
| Buy* | 123 | £4.4352 | Suspected BUY Trade |
10:15:37 - 01-May-26 |
| Sell* | 79 | £4.428 | Negotiated Trade |
10:15:36 - 01-May-26 |
| Buy* | 5 | £4.426 | Suspected BUY Trade |
10:15:26 - 30-Apr-26 |
| Buy* | 300 | £4.4425 | Suspected BUY Trade |
10:15:27 - 28-Apr-26 |
| Buy* | 229 | £4.4548 | Suspected BUY Trade |
10:15:28 - 27-Apr-26 |
| Sell* | 554 | £4.4515 | Negotiated Trade |
10:15:28 - 27-Apr-26 |
| Sell* | 123 | £4.4522 | Negotiated Trade |
14:10:20 - 24-Apr-26 |
| Buy* | 67 | £4.4556 | Suspected BUY Trade |
14:10:19 - 24-Apr-26 |
| Sell* | 225 | £4.446 | Negotiated Trade |
10:15:27 - 24-Apr-26 |
| Sell* | 114 | £4.448 | Negotiated Trade |
10:15:27 - 23-Apr-26 |
| Buy* | 22 | £4.4507 | Suspected BUY Trade |
10:15:27 - 23-Apr-26 |
| Sell* | 2 | £4.469 | Negotiated Trade |
10:15:36 - 22-Apr-26 |
| Buy* | 23 | £4.4715 | Suspected BUY Trade |
10:15:36 - 22-Apr-26 |
| Sell* | 1 | £4.489 | Negotiated Trade |
10:15:27 - 21-Apr-26 |
| Buy* | 1 | £4.493 | Suspected BUY Trade |
10:15:26 - 21-Apr-26 |
| Buy* | 12 | £4.49 | Suspected BUY Trade |
10:15:28 - 20-Apr-26 |
| Sell* | 2 | £4.487 | Negotiated Trade |
10:15:28 - 20-Apr-26 |
| Buy* | 22,351 | £4.496 | Automatic Execution |
16:23:31 - 17-Apr-26 |
| Buy* | 22,317 | £4.496 | Automatic Execution |
16:23:30 - 17-Apr-26 |
| Buy* | 9,975 | £4.496 | Automatic Execution |
16:23:30 - 17-Apr-26 |
| Buy* | 22,320 | £4.496 | Automatic Execution |
16:23:29 - 17-Apr-26 |
| Buy* | 22,320 | £4.496 | Automatic Execution |
16:23:28 - 17-Apr-26 |
| Buy* | 22,408 | £4.496 | Automatic Execution |
16:23:27 - 17-Apr-26 |
| Buy* | 22,433 | £4.496 | Automatic Execution |
16:23:26 - 17-Apr-26 |
| Buy* | 22,435 | £4.496 | Automatic Execution |
16:23:25 - 17-Apr-26 |
| Buy* | 22,140 | £4.496 | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 36,792 | £4.496 | Automatic Execution |
16:23:02 - 17-Apr-26 |
| Buy* | 22,148 | £4.496 | Automatic Execution |
16:23:02 - 17-Apr-26 |
| Buy* | 22,182 | £4.496 | Automatic Execution |
16:23:01 - 17-Apr-26 |
| Buy* | 22,287 | £4.496 | Automatic Execution |
16:23:00 - 17-Apr-26 |
| Buy* | 22,226 | £4.496 | Automatic Execution |
16:22:59 - 17-Apr-26 |
| Buy* | 22,257 | £4.496 | Automatic Execution |
16:22:58 - 17-Apr-26 |
| Buy* | 22,265 | £4.496 | Automatic Execution |
16:22:57 - 17-Apr-26 |
| Buy* | 22,287 | £4.496 | Automatic Execution |
16:22:56 - 17-Apr-26 |
| Buy* | 22,287 | £4.496 | Automatic Execution |
16:22:55 - 17-Apr-26 |
| Buy* | 33,487 | £4.496 | Automatic Execution |
16:22:55 - 17-Apr-26 |
| Buy* | 22,325 | £4.496 | Automatic Execution |
16:22:54 - 17-Apr-26 |
| Buy* | 22,396 | £4.496 | Automatic Execution |
16:22:53 - 17-Apr-26 |
| Sell* | 917 | £4.4696 | Negotiated Trade |
10:15:36 - 16-Apr-26 |
| Sell* | 1,819 | £4.47343 | Ordinary |
10:15:36 - 15-Apr-26 |
| Buy* | 34 | £4.4771 | Suspected BUY Trade |
10:15:35 - 15-Apr-26 |
| Buy* | 10 | £4.4794 | Suspected BUY Trade |
10:15:27 - 14-Apr-26 |
| Buy* | 28 | £4.4663 | Suspected BUY Trade |
10:15:36 - 13-Apr-26 |
| Sell* | 117 | £4.4619 | Negotiated Trade |
10:15:36 - 13-Apr-26 |
| Sell* | 22 | £4.4715 | Negotiated Trade |
10:15:36 - 10-Apr-26 |
| Buy* | 22 | £4.4756 | Suspected BUY Trade |
10:15:35 - 10-Apr-26 |
| Buy* | 26 | £4.4779 | Suspected BUY Trade |
14:10:35 - 09-Apr-26 |
| Sell* | 46 | £4.4737 | Negotiated Trade |
10:15:36 - 09-Apr-26 |
| Buy* | 5 | £4.496 | Suspected BUY Trade |
10:15:35 - 08-Apr-26 |
| Sell* | 1,994 | £4.454 | Automatic Execution |
15:57:14 - 07-Apr-26 |
| Buy* | 18 | £4.4635 | Suspected BUY Trade |
10:15:36 - 07-Apr-26 |
| Sell* | 119 | £4.4576 | Negotiated Trade |
10:15:36 - 07-Apr-26 |
| Buy* | 111 | £4.4636 | Suspected BUY Trade |
10:15:28 - 02-Apr-26 |
| Buy* | 120 | £4.4738 | Suspected BUY Trade |
10:15:36 - 01-Apr-26 |
| Buy* | 22 | £4.4237 | Suspected BUY Trade |
10:15:35 - 31-Mar-26 |
| Buy* | 38 | £4.4087 | Suspected BUY Trade |
10:15:36 - 30-Mar-26 |
| Sell* | 2,266 | £4.393 | Automatic Execution |
16:12:37 - 27-Mar-26 |
| Buy* | 227 | £4.3953 | Suspected BUY Trade |
14:10:27 - 27-Mar-26 |
| Buy* | 5 | £4.394 | Suspected BUY Trade |
10:15:27 - 27-Mar-26 |
| Sell* | 676 | £4.41029 | Ordinary |
10:15:27 - 26-Mar-26 |
| Buy* | 50 | £4.4105 | Suspected BUY Trade |
14:10:28 - 24-Mar-26 |
| Buy* | 1,013 | £4.412 | Suspected BUY Trade |
10:15:36 - 24-Mar-26 |
| Buy* | 1 | £4.417 | Suspected BUY Trade |
14:10:18 - 23-Mar-26 |
| Buy* | 20,620 | £4.393 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 64 | £4.388 | Suspected BUY Trade |
10:15:36 - 23-Mar-26 |
| Sell* | 457 | £4.383 | Negotiated Trade |
10:15:36 - 23-Mar-26 |
| Buy* | 35 | £4.4092 | Suspected BUY Trade |
10:15:36 - 20-Mar-26 |
| Sell* | 519 | £4.4045 | Negotiated Trade |
10:15:36 - 20-Mar-26 |
| Buy* | 1,831 | £4.4207 | Suspected BUY Trade |
10:15:36 - 19-Mar-26 |
| Buy* | 1,121 | £4.4633 | Suspected BUY Trade |
10:15:19 - 18-Mar-26 |
| Buy* | 2 | £4.456 | Suspected BUY Trade |
14:10:27 - 17-Mar-26 |
| Buy* | 1 | £4.445 | Suspected BUY Trade |
10:15:35 - 17-Mar-26 |
| Buy* | 55 | £4.4405 | Suspected BUY Trade |
10:15:36 - 16-Mar-26 |
| Buy* | 2,618 | £4.446 | Automatic Execution |
12:45:47 - 13-Mar-26 |
| Buy* | 268 | £4.4625 | Suspected BUY Trade |
10:15:34 - 11-Mar-26 |
| Buy* | 22 | £4.493 | Suspected BUY Trade |
10:15:35 - 10-Mar-26 |
| Sell* | 37 | £4.4609 | Negotiated Trade |
10:15:36 - 09-Mar-26 |
| Sell* | 446 | £4.493 | Negotiated Trade |
10:15:34 - 06-Mar-26 |
| Buy* | 44 | £4.5115 | Suspected BUY Trade |
14:10:27 - 05-Mar-26 |
| Buy* | 2,235 | £4.52686 | Ordinary |
10:15:34 - 05-Mar-26 |
| Sell* | 4,413 | £4.51698 | Ordinary |
10:15:36 - 04-Mar-26 |
| Buy* | 2 | £4.526 | Suspected BUY Trade |
10:15:35 - 04-Mar-26 |
| Buy* | 2 | £4.531 | Suspected BUY Trade |
10:15:34 - 03-Mar-26 |
| Buy* | 871 | £4.578 | Suspected BUY Trade |
10:15:35 - 02-Mar-26 |
| Sell* | 65 | £4.567 | Negotiated Trade |
10:15:35 - 02-Mar-26 |
| Buy* | 940 | £4.593 | Automatic Execution |
08:13:12 - 02-Mar-26 |
| Buy* | 125 | £4.5801 | Suspected BUY Trade |
14:10:27 - 27-Feb-26 |
| Sell* | 24 | £4.5764 | Negotiated Trade |
13:57:02 - 27-Feb-26 |
| Buy* | 5 | £4.575 | Suspected BUY Trade |
10:15:27 - 27-Feb-26 |
| Sell* | 2,308 | £4.55374 | Ordinary |
14:10:18 - 26-Feb-26 |
| Sell* | 178 | £4.547 | Negotiated Trade |
14:10:18 - 25-Feb-26 |
| Buy* | 1,117 | £4.5627 | Suspected BUY Trade |
10:15:36 - 24-Feb-26 |
| Buy* | 1,775 | £4.55978 | Ordinary |
10:15:28 - 23-Feb-26 |
| Unknown* | 141 | £4.5575 | Negotiated Trade |
10:15:28 - 23-Feb-26 |
| Buy* | 20,118 | £4.555 | Automatic Execution |
14:47:43 - 20-Feb-26 |
| Buy* | 12 | £4.5612 | Suspected BUY Trade |
10:15:36 - 20-Feb-26 |
| Buy* | 21 | £4.5643 | Suspected BUY Trade |
10:15:27 - 18-Feb-26 |
| Sell* | 3 | £4.555 | Negotiated Trade |
10:15:35 - 17-Feb-26 |
| Buy* | 2,308 | £4.5501 | Suspected BUY Trade |
14:10:26 - 16-Feb-26 |
| Buy* | 32 | £4.5482 | Suspected BUY Trade |
10:15:35 - 16-Feb-26 |
| Sell* | 3,744 | £4.5476 | Negotiated Trade |
10:15:29 - 13-Feb-26 |
| Buy* | 439 | £4.552 | Suspected BUY Trade |
10:15:28 - 13-Feb-26 |
| Sell* | 382 | £4.54871 | Ordinary |
10:15:34 - 12-Feb-26 |
| Buy* | 23 | £4.5512 | Suspected BUY Trade |
10:15:36 - 10-Feb-26 |
| Buy* | 69 | £4.5517 | Suspected BUY Trade |
10:15:36 - 09-Feb-26 |
| Sell* | 1,502 | £4.5471 | Negotiated Trade |
09:34:50 - 09-Feb-26 |
| Sell* | 191 | £4.5315 | Negotiated Trade |
10:15:35 - 06-Feb-26 |
| Buy* | 1,111 | £4.4993 | Suspected BUY Trade |
14:10:35 - 04-Feb-26 |
| Sell* | 22 | £4.4896 | Negotiated Trade |
10:15:36 - 04-Feb-26 |
| Buy* | 57 | £4.4941 | Suspected BUY Trade |
10:15:35 - 04-Feb-26 |
| Sell* | 635 | £4.4955 | Negotiated Trade |
10:15:37 - 03-Feb-26 |
| Buy* | 3 | £4.502 | Suspected BUY Trade |
10:15:34 - 03-Feb-26 |
| Sell* | 4,433 | £4.51221 | Ordinary |
14:10:27 - 02-Feb-26 |
| Buy* | 258 | £4.5153 | Suspected BUY Trade |
10:15:36 - 02-Feb-26 |
| Sell* | 463 | £4.5172 | Negotiated Trade |
10:15:37 - 30-Jan-26 |