| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.2845 | 4.287 | 4.2845 | 4.287 | 117 |
| 24th Sep 2026 (Thu) | 4.29 | 4.29 | 4.29 | 4.2845 | 715 |
| 23rd Sep 2026 (Wed) | 4.302 | 4.302 | 4.2915 | 4.2915 | 662 |
| 22nd Sep 2026 (Tue) | 4.308 | 4.308 | 4.308 | 4.302 | 2,252 |
| 21st Sep 2026 (Mon) | 4.2885 | 4.3025 | 4.2885 | 4.3025 | 0 |
| 18th Sep 2026 (Fri) | 4.3115 | 4.3115 | 4.2885 | 4.2885 | 40 |
| 17th Sep 2026 (Thu) | 4.3055 | 4.3115 | 4.3055 | 4.3115 | 0 |
| 16th Sep 2026 (Wed) | 4.29 | 4.3055 | 4.29 | 4.3055 | 0 |
| 15th Sep 2026 (Tue) | 4.292 | 4.292 | 4.292 | 4.29 | 1,271 |
| 14th Sep 2026 (Mon) | 4.313 | 4.313 | 4.288 | 4.288 | 46 |
| 11th Sep 2026 (Fri) | 4.3185 | 4.3185 | 4.313 | 4.313 | 4 |
| 10th Sep 2026 (Thu) | 4.3325 | 4.3325 | 4.3185 | 4.3185 | 3,469 |
| 9th Sep 2026 (Wed) | 4.3465 | 4.3465 | 4.3325 | 4.3325 | 3,453 |
| 8th Sep 2026 (Tue) | 4.3455 | 4.3465 | 4.3455 | 4.3465 | 5,600 |
| 7th Sep 2026 (Mon) | 4.3575 | 4.3575 | 4.3455 | 4.3455 | 191 |
| 4th Sep 2026 (Fri) | 4.3505 | 4.3575 | 4.3505 | 4.3575 | 160 |
| 3rd Sep 2026 (Thu) | 4.3395 | 4.3505 | 4.3395 | 4.3505 | 4,935 |
| 2nd Sep 2026 (Wed) | 4.3395 | 4.3395 | 4.3395 | 4.3395 | 462 |
| 1st Sep 2026 (Tue) | 4.3495 | 4.3495 | 4.3395 | 4.3395 | 4 |
| 31st Aug 2026 (Mon) | 4.3495 | 4.3495 | 4.3495 | 4.3495 | 0 |
| 28th Aug 2026 (Fri) | 4.36 | 4.361 | 4.36 | 4.3495 | 2,814 |
| 27th Aug 2026 (Thu) | 4.3695 | 4.3695 | 4.3635 | 4.3635 | 25 |
| 26th Aug 2026 (Wed) | 4.3655 | 4.3695 | 4.3655 | 4.3695 | 0 |
| 25th Aug 2026 (Tue) | 4.3545 | 4.3655 | 4.3545 | 4.3655 | 271 |
| 24th Aug 2026 (Mon) | 4.362 | 4.362 | 4.3545 | 4.3545 | 114 |
| 21st Aug 2026 (Fri) | 4.36 | 4.362 | 4.36 | 4.362 | 22 |
| 20th Aug 2026 (Thu) | 4.3725 | 4.3725 | 4.36 | 4.36 | 40 |
| 19th Aug 2026 (Wed) | 4.3635 | 4.3725 | 4.3635 | 4.3725 | 2,631 |
| 18th Aug 2026 (Tue) | 4.3715 | 4.3715 | 4.3635 | 4.3635 | 0 |
| 17th Aug 2026 (Mon) | 4.3755 | 4.3755 | 4.3715 | 4.3715 | 571 |
| 14th Aug 2026 (Fri) | 4.3835 | 4.3835 | 4.3755 | 4.3755 | 0 |
| 13th Aug 2026 (Thu) | 4.379 | 4.3835 | 4.379 | 4.3835 | 244 |
| 12th Aug 2026 (Wed) | 4.3785 | 4.379 | 4.3785 | 4.379 | 0 |
| 11th Aug 2026 (Tue) | 4.3725 | 4.3785 | 4.3725 | 4.3785 | 1,143 |
| 10th Aug 2026 (Mon) | 4.3935 | 4.3935 | 4.3725 | 4.3725 | 32 |
| 7th Aug 2026 (Fri) | 4.3925 | 4.3935 | 4.3925 | 4.3935 | 2 |
| 6th Aug 2026 (Thu) | 4.4005 | 4.4005 | 4.3925 | 4.3925 | 22 |
| 5th Aug 2026 (Wed) | 4.3915 | 4.4005 | 4.3915 | 4.4005 | 0 |
| 4th Aug 2026 (Tue) | 4.3845 | 4.3915 | 4.3845 | 4.3915 | 342 |
| 3rd Aug 2026 (Mon) | 4.362 | 4.3845 | 4.362 | 4.3845 | 981 |
| 31st Jul 2026 (Fri) | 4.374 | 4.374 | 4.362 | 4.362 | 114 |
| 30th Jul 2026 (Thu) | 4.371 | 4.374 | 4.371 | 4.374 | 5 |
| 29th Jul 2026 (Wed) | 4.383 | 4.383 | 4.371 | 4.371 | 0 |
| 28th Jul 2026 (Tue) | 4.3695 | 4.383 | 4.3695 | 4.383 | 331 |