| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.4295 | 4.4395 | 4.4295 | 4.4395 | 12 |
| 19th May 2026 (Tue) | 4.452 | 4.452 | 4.4295 | 4.4295 | 0 |
| 18th May 2026 (Mon) | 4.4665 | 4.4665 | 4.452 | 4.452 | 1,082 |
| 15th May 2026 (Fri) | 4.454 | 4.4665 | 4.454 | 4.4665 | 36 |
| 14th May 2026 (Thu) | 4.44 | 4.454 | 4.44 | 4.454 | 163 |
| 13th May 2026 (Wed) | 4.446 | 4.446 | 4.44 | 4.44 | 451 |
| 12th May 2026 (Tue) | 4.4335 | 4.446 | 4.4335 | 4.446 | 0 |
| 11th May 2026 (Mon) | 4.444 | 4.444 | 4.4335 | 4.4335 | 2 |
| 8th May 2026 (Fri) | 4.4475 | 4.4475 | 4.444 | 4.444 | 4 |
| 7th May 2026 (Thu) | 4.452 | 4.452 | 4.452 | 4.4475 | 89,259 |
| 6th May 2026 (Wed) | 4.422 | 4.449 | 4.422 | 4.449 | 0 |
| 5th May 2026 (Tue) | 4.439 | 4.439 | 4.422 | 4.422 | 402 |
| 4th May 2026 (Mon) | 4.439 | 4.439 | 4.439 | 4.439 | 0 |
| 1st May 2026 (Fri) | 4.434 | 4.439 | 4.434 | 4.439 | 202 |
| 30th Apr 2026 (Thu) | 4.4335 | 4.434 | 4.4335 | 4.434 | 5 |
| 29th Apr 2026 (Wed) | 4.442 | 4.442 | 4.4335 | 4.4335 | 0 |
| 28th Apr 2026 (Tue) | 4.443 | 4.443 | 4.442 | 4.442 | 300 |
| 27th Apr 2026 (Mon) | 4.4535 | 4.4535 | 4.443 | 4.443 | 783 |
| 24th Apr 2026 (Fri) | 4.456 | 4.456 | 4.4535 | 4.4535 | 415 |
| 23rd Apr 2026 (Thu) | 4.462 | 4.462 | 4.456 | 4.456 | 136 |
| 22nd Apr 2026 (Wed) | 4.472 | 4.472 | 4.462 | 4.462 | 27 |
| 21st Apr 2026 (Tue) | 4.489 | 4.489 | 4.472 | 4.472 | 2 |
| 20th Apr 2026 (Mon) | 4.494 | 4.494 | 4.489 | 4.489 | 14 |
| 17th Apr 2026 (Fri) | 4.496 | 4.496 | 4.496 | 4.494 | 481,638 |
| 16th Apr 2026 (Thu) | 4.475 | 4.475 | 4.473 | 4.473 | 917 |
| 15th Apr 2026 (Wed) | 4.4765 | 4.4765 | 4.475 | 4.475 | 1,853 |
| 14th Apr 2026 (Tue) | 4.463 | 4.4765 | 4.463 | 4.4765 | 10 |
| 13th Apr 2026 (Mon) | 4.4755 | 4.4755 | 4.463 | 4.463 | 145 |
| 10th Apr 2026 (Fri) | 4.4775 | 4.4775 | 4.4755 | 4.4755 | 44 |
| 9th Apr 2026 (Thu) | 4.4845 | 4.4845 | 4.4775 | 4.4775 | 72 |
| 8th Apr 2026 (Wed) | 4.4505 | 4.4845 | 4.4505 | 4.4845 | 5 |
| 7th Apr 2026 (Tue) | 4.454 | 4.454 | 4.454 | 4.4505 | 2,131 |
| 6th Apr 2026 (Mon) | 4.4655 | 4.4655 | 4.4655 | 4.4655 | 0 |
| 3rd Apr 2026 (Fri) | 4.4655 | 4.4655 | 4.4655 | 4.4655 | 0 |
| 2nd Apr 2026 (Thu) | 4.4595 | 4.4655 | 4.4595 | 4.4655 | 111 |
| 1st Apr 2026 (Wed) | 4.446 | 4.4595 | 4.446 | 4.4595 | 120 |
| 31st Mar 2026 (Tue) | 4.4115 | 4.446 | 4.4115 | 4.446 | 22 |
| 30th Mar 2026 (Mon) | 4.398 | 4.4115 | 4.398 | 4.4115 | 38 |
| 27th Mar 2026 (Fri) | 4.393 | 4.393 | 4.393 | 4.398 | 2,498 |
| 26th Mar 2026 (Thu) | 4.423 | 4.423 | 4.396 | 4.396 | 676 |
| 25th Mar 2026 (Wed) | 4.41 | 4.423 | 4.41 | 4.423 | 0 |
| 24th Mar 2026 (Tue) | 4.4035 | 4.41 | 4.4035 | 4.41 | 1,063 |
| 23rd Mar 2026 (Mon) | 4.393 | 4.393 | 4.393 | 4.4035 | 21,142 |