| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.384 | 4.384 | 4.384 | 4.386 | 1,769 |
| 9th Jul 2026 (Thu) | 4.3765 | 4.39 | 4.3765 | 4.39 | 0 |
| 8th Jul 2026 (Wed) | 4.399 | 4.399 | 4.389 | 4.3765 | 3,500 |
| 7th Jul 2026 (Tue) | 4.412 | 4.412 | 4.412 | 4.4045 | 59 |
| 6th Jul 2026 (Mon) | 4.4255 | 4.4255 | 4.4175 | 4.4175 | 827 |
| 3rd Jul 2026 (Fri) | 4.4255 | 4.4255 | 4.4255 | 4.4255 | 2 |
| 2nd Jul 2026 (Thu) | 4.4345 | 4.4345 | 4.4255 | 4.4255 | 383 |
| 1st Jul 2026 (Wed) | 4.4495 | 4.4495 | 4.4345 | 4.4345 | 274 |
| 30th Jun 2026 (Tue) | 4.455 | 4.455 | 4.4495 | 4.4495 | 38 |
| 29th Jun 2026 (Mon) | 4.461 | 4.461 | 4.455 | 4.455 | 1,351 |
| 26th Jun 2026 (Fri) | 4.4545 | 4.461 | 4.4545 | 4.461 | 51 |
| 25th Jun 2026 (Thu) | 4.4535 | 4.4545 | 4.4535 | 4.4545 | 276 |
| 24th Jun 2026 (Wed) | 4.446 | 4.4535 | 4.446 | 4.4535 | 0 |
| 23rd Jun 2026 (Tue) | 4.444 | 4.446 | 4.444 | 4.446 | 45 |
| 22nd Jun 2026 (Mon) | 4.455 | 4.455 | 4.444 | 4.444 | 14 |
| 19th Jun 2026 (Fri) | 4.466 | 4.466 | 4.455 | 4.455 | 2,235 |
| 18th Jun 2026 (Thu) | 4.4725 | 4.4725 | 4.466 | 4.466 | 0 |
| 17th Jun 2026 (Wed) | 4.468 | 4.4725 | 4.468 | 4.4725 | 1,271 |
| 16th Jun 2026 (Tue) | 4.4625 | 4.468 | 4.4625 | 4.468 | 40 |
| 15th Jun 2026 (Mon) | 4.447 | 4.4625 | 4.447 | 4.4625 | 89 |
| 12th Jun 2026 (Fri) | 4.4425 | 4.447 | 4.4425 | 4.447 | 0 |
| 11th Jun 2026 (Thu) | 4.427 | 4.4425 | 4.427 | 4.4425 | 0 |
| 10th Jun 2026 (Wed) | 4.436 | 4.436 | 4.427 | 4.427 | 702 |
| 9th Jun 2026 (Tue) | 4.439 | 4.439 | 4.439 | 4.436 | 212,500 |
| 8th Jun 2026 (Mon) | 4.4385 | 4.443 | 4.4385 | 4.443 | 15 |
| 5th Jun 2026 (Fri) | 4.452 | 4.452 | 4.439 | 4.4385 | 76,764 |
| 4th Jun 2026 (Thu) | 4.441 | 4.452 | 4.441 | 4.452 | 0 |
| 3rd Jun 2026 (Wed) | 4.4525 | 4.4525 | 4.441 | 4.441 | 506 |
| 2nd Jun 2026 (Tue) | 4.456 | 4.456 | 4.456 | 4.4525 | 1,807 |
| 1st Jun 2026 (Mon) | 4.4745 | 4.4745 | 4.445 | 4.445 | 1,170 |
| 29th May 2026 (Fri) | 4.47 | 4.4745 | 4.47 | 4.4745 | 1,687 |
| 28th May 2026 (Thu) | 4.469 | 4.469 | 4.469 | 4.47 | 20,427 |
| 27th May 2026 (Wed) | 4.448 | 4.459 | 4.448 | 4.459 | 523 |
| 26th May 2026 (Tue) | 4.42 | 4.42 | 4.42 | 4.448 | 458 |
| 25th May 2026 (Mon) | 4.4335 | 4.4335 | 4.4335 | 4.4335 | 0 |
| 22nd May 2026 (Fri) | 4.437 | 4.437 | 4.437 | 4.4335 | 2,183 |
| 21st May 2026 (Thu) | 4.4395 | 4.4395 | 4.424 | 4.424 | 0 |
| 20th May 2026 (Wed) | 4.4295 | 4.4395 | 4.4295 | 4.4395 | 12 |
| 19th May 2026 (Tue) | 4.452 | 4.452 | 4.4295 | 4.4295 | 0 |
| 18th May 2026 (Mon) | 4.4665 | 4.4665 | 4.452 | 4.452 | 1,082 |
| 15th May 2026 (Fri) | 4.454 | 4.4665 | 4.454 | 4.4665 | 36 |
| 14th May 2026 (Thu) | 4.44 | 4.454 | 4.44 | 4.454 | 163 |
| 13th May 2026 (Wed) | 4.446 | 4.446 | 4.44 | 4.44 | 451 |
| 12th May 2026 (Tue) | 4.4335 | 4.446 | 4.4335 | 4.446 | 0 |
| 11th May 2026 (Mon) | 4.444 | 4.444 | 4.4335 | 4.4335 | 2 |