Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgecbed (V3RF) Share Price

Price £4.4015 on 30-05-2025 at 18:40:09
Change £-0.001 -0.02%
Buy £4.407
Sell £4.396
Buy / Sell V3RF Shares
Last Trade: Buy 19.00 at £4.3975
Day's Volume: 19
Last Close: £4.4015
Open: £4.4025
ISIN: IE000F37PGZ3
Day's Range £0.00 - £0.00
52wk Range: £4.291 - £4.4905
Market Capitalisation: £N/A
VWAP: £4.3975
Shares in Issue: N/A

Vanesgecbed (V3RF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 £4.3975 Suspected BUY Trade
10:15:28 - 30-May-25
Buy* 1 £4.372 Suspected BUY Trade
10:15:27 - 29-May-25
Buy* 12 £4.3757 Suspected BUY Trade
10:15:27 - 28-May-25
Buy* 1 £4.378 Suspected BUY Trade
14:10:19 - 27-May-25
Sell* 722 £4.3755 Negotiated Trade
10:15:28 - 27-May-25
Buy* 28 £4.3789 Suspected BUY Trade
10:15:28 - 27-May-25
Buy* 936 £4.3756 Suspected BUY Trade
10:15:28 - 23-May-25
Buy* 1,181 £4.3849 Suspected BUY Trade
10:15:28 - 22-May-25
Buy* 23 £4.4016 Suspected BUY Trade
10:15:28 - 20-May-25
Sell* 3 £4.381 Negotiated Trade
10:15:27 - 19-May-25
See more Vanesgecbed trades

Vanesgecbed (V3RF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.4025 4.4025 4.4015 4.4015 19
29th May 2025 (Thu) 4.3745 4.4025 4.3745 4.4025 1
28th May 2025 (Wed) 4.37825 4.37825 4.3745 4.3745 12
27th May 2025 (Tue) 4.3756 4.37825 4.3756 4.37825 751
26th May 2025 (Mon) 4.3756 4.3756 4.3756 4.3756 0
23rd May 2025 (Fri) 4.36875 4.371 4.36875 4.371 936
22nd May 2025 (Thu) 4.39775 4.39775 4.36875 4.36875 1,181
21st May 2025 (Wed) 4.3995 4.3995 4.39775 4.39775 0
20th May 2025 (Tue) 4.39525 4.3995 4.39525 4.3995 23
19th May 2025 (Mon) 4.388 4.39525 4.388 4.39525 4
16th May 2025 (Fri) 4.38575 4.388 4.38575 4.388 137
15th May 2025 (Thu) 4.3795 4.38575 4.3795 4.38575 34
14th May 2025 (Wed) 4.3775 4.3795 4.3775 4.3795 0
13th May 2025 (Tue) 4.378 4.378 4.3775 4.3775 0
12th May 2025 (Mon) 4.41875 4.41875 4.378 4.378 189
9th May 2025 (Fri) 4.426 4.426 4.41875 4.41875 451
8th May 2025 (Thu) 4.44025 4.44025 4.426 4.426 3,176
7th May 2025 (Wed) 4.4215 4.44025 4.4215 4.44025 1
6th May 2025 (Tue) 4.4485 4.4485 4.4215 4.4215 469
5th May 2025 (Mon) 4.4485 4.4485 4.4485 4.4485 0
2nd May 2025 (Fri) 4.4255 4.43975 4.4255 4.43975 200
1st May 2025 (Thu) 4.4345 4.4345 4.4255 4.4255 623
See more Vanesgecbed price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered