| Price | £4.5615 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.0135 0.3% |
| Buy | £4.565 |
| Sell | £4.558 |
| Last Trade: | Buy 435.00 at £4.5575 |
| Day's Volume: | 1,486 |
| Last Close: | £4.5615 |
| Open: | £4.548 |
| ISIN: | IE000F37PGZ3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.3095 - £4.62275 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.552125 |
| Shares in Issue: | N/A |
Vanesgecbed (V3RF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435 | £4.5575 | Suspected BUY Trade |
14:38:05 - 12-Dec-25 |
| Sell* | 1,051 | £4.5499 | Negotiated Trade |
10:15:35 - 12-Dec-25 |
| Sell* | 719 | £4.5272 | Negotiated Trade |
10:15:38 - 10-Dec-25 |
| Buy* | 22 | £4.5313 | Suspected BUY Trade |
10:15:35 - 10-Dec-25 |
| Sell* | 292 | £4.5442 | Negotiated Trade |
10:15:37 - 08-Dec-25 |
| Buy* | 2,202 | £4.5485 | Suspected BUY Trade |
10:15:35 - 08-Dec-25 |
| Buy* | 15 | £4.5628 | Suspected BUY Trade |
10:15:35 - 04-Dec-25 |
| Sell* | 1,598 | £4.5716 | Negotiated Trade |
10:15:36 - 03-Dec-25 |
| Buy* | 2 | £4.579 | Suspected BUY Trade |
10:15:34 - 03-Dec-25 |
| Buy* | 2,398 | £4.5847 | Suspected BUY Trade |
10:15:28 - 02-Dec-25 |
Vanesgecbed (V3RF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
