| Price | £4.5285 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £-0.012 -0.26% |
| Buy | £4.532 |
| Sell | £4.525 |
| Last Trade: | Sell 191.00 at £4.5315 |
| Day's Volume: | 191 |
| Last Close: | £4.5285 |
| Open: | £4.5405 |
| ISIN: | IE000F37PGZ3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.3095 - £4.62275 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.5315 |
| Shares in Issue: | N/A |
Vanesgecbed (V3RF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | £4.5315 | Negotiated Trade |
10:15:35 - 06-Feb-26 |
| Buy* | 1,111 | £4.4993 | Suspected BUY Trade |
14:10:35 - 04-Feb-26 |
| Sell* | 22 | £4.4896 | Negotiated Trade |
10:15:36 - 04-Feb-26 |
| Buy* | 57 | £4.4941 | Suspected BUY Trade |
10:15:35 - 04-Feb-26 |
| Sell* | 635 | £4.4955 | Negotiated Trade |
10:15:37 - 03-Feb-26 |
| Buy* | 3 | £4.502 | Suspected BUY Trade |
10:15:34 - 03-Feb-26 |
| Sell* | 4,433 | £4.51221 | Ordinary |
14:10:27 - 02-Feb-26 |
| Buy* | 258 | £4.5153 | Suspected BUY Trade |
10:15:36 - 02-Feb-26 |
| Sell* | 463 | £4.5172 | Negotiated Trade |
10:15:37 - 30-Jan-26 |
| Buy* | 142 | £4.5219 | Suspected BUY Trade |
10:15:35 - 30-Jan-26 |
Vanesgecbed (V3RF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
