Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgecbed (V3RF) Share Price

Price £4.426 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell V3RF Shares
Last Trade: Sell 3,170.00 at £4.44
Day's Volume: 0
Last Close: £4.426
Open: £0.00
ISIN: IE000F37PGZ3
Day's Range £0.00 - £0.00
52wk Range: £4.291 - £4.4905
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesgecbed (V3RF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,170 £4.44 Negotiated Trade
10:15:28 - 08-May-25
Buy* 6 £4.4465 Suspected BUY Trade
10:15:27 - 08-May-25
Buy* 1 £4.438 Suspected BUY Trade
14:10:19 - 07-May-25
Sell* 466 £4.4226 Negotiated Trade
10:15:28 - 06-May-25
Buy* 3 £4.429 Suspected BUY Trade
10:15:27 - 06-May-25
Buy* 200 £4.4485 Suspected BUY Trade
10:15:28 - 02-May-25
Buy* 3 £4.4505 Suspected BUY Trade
14:10:19 - 01-May-25
Buy* 188 £4.4406 Suspected BUY Trade
10:15:27 - 01-May-25
Sell* 432 £4.4208 Negotiated Trade
10:15:27 - 01-May-25
Buy* 70 £4.4347 Suspected BUY Trade
10:15:28 - 30-Apr-25
See more Vanesgecbed trades

Vanesgecbed (V3RF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.44025 4.44025 4.426 4.426 3,176
7th May 2025 (Wed) 4.4215 4.44025 4.4215 4.44025 1
6th May 2025 (Tue) 4.4485 4.4485 4.4215 4.4215 469
5th May 2025 (Mon) 4.4485 4.4485 4.4485 4.4485 0
2nd May 2025 (Fri) 4.4255 4.43975 4.4255 4.43975 200
1st May 2025 (Thu) 4.4345 4.4345 4.4255 4.4255 623
30th Apr 2025 (Wed) 4.4305 4.4345 4.4305 4.4345 70
29th Apr 2025 (Tue) 4.43275 4.43275 4.4305 4.4305 1
28th Apr 2025 (Mon) 4.45875 4.45875 4.43275 4.43275 4,512
25th Apr 2025 (Fri) 4.46475 4.46475 4.45875 4.45875 2,247
24th Apr 2025 (Thu) 4.46775 4.46775 4.46475 4.46475 234
23rd Apr 2025 (Wed) 4.4745 4.4745 4.46775 4.46775 402
22nd Apr 2025 (Tue) 4.4665 4.4665 4.4665 4.4745 331
21st Apr 2025 (Mon) 4.47225 4.47225 4.47225 4.47225 0
18th Apr 2025 (Fri) 4.47225 4.47225 4.47225 4.47225 0
17th Apr 2025 (Thu) 4.469 4.47225 4.469 4.47225 1,504
16th Apr 2025 (Wed) 4.43875 4.469 4.43875 4.469 0
15th Apr 2025 (Tue) 4.475 4.475 4.43875 4.43875 481
14th Apr 2025 (Mon) 4.4905 4.4905 4.475 4.475 1,914
11th Apr 2025 (Fri) 4.462 4.4905 4.462 4.4905 309
10th Apr 2025 (Thu) 4.4585 4.462 4.4585 4.462 45,044
9th Apr 2025 (Wed) 4.4185 4.4585 4.4185 4.4585 2,595
See more Vanesgecbed price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered