| Price | £4.54675 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £0.0065 0.14% |
| Buy | £4.5505 |
| Sell | £4.543 |
| Last Trade: | Buy 39.00 at £4.5345 |
| Day's Volume: | 122 |
| Last Close: | £4.54675 |
| Open: | £4.54025 |
| ISIN: | IE000F37PGZ3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.3095 - £4.57125 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.55041 |
| Shares in Issue: | N/A |
Vanesgecbed (V3RF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £4.5345 | Suspected BUY Trade |
10:15:43 - 18-Sep-25 |
| Buy* | 22 | £4.5445 | Suspected BUY Trade |
10:15:43 - 17-Sep-25 |
| Sell* | 2,544 | £4.5309 | Ordinary |
10:15:43 - 16-Sep-25 |
| Buy* | 33 | £4.5254 | Suspected BUY Trade |
10:15:43 - 15-Sep-25 |
| Sell* | 43 | £4.5277 | Negotiated Trade |
10:15:36 - 11-Sep-25 |
| Sell* | 1,811 | £4.52602 | Ordinary |
10:15:36 - 10-Sep-25 |
| Buy* | 44 | £4.5291 | Suspected BUY Trade |
10:15:35 - 10-Sep-25 |
| Sell* | 239 | £4.5364 | Negotiated Trade |
10:15:44 - 08-Sep-25 |
| Buy* | 270 | £4.5405 | Suspected BUY Trade |
10:15:43 - 08-Sep-25 |
| Sell* | 33 | £4.5148 | Negotiated Trade |
10:15:43 - 03-Sep-25 |
Vanesgecbed (V3RF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
