| Price | £4.873 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | £-0.0265 -0.54% |
| Buy | £4.878 |
| Sell | £4.868 |
| Last Trade: | Sell 287.00 at £4.8741 |
| Day's Volume: | 5,627 |
| Last Close: | £4.873 |
| Open: | £4.8995 |
| ISIN: | IE000QADMYA3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.889 - £5.153 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.874024 |
| Shares in Issue: | N/A |
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating (V3RE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | £4.8741 | Negotiated Trade |
14:14:11 - 28-Sep-26 |
| Buy* | 1,832 | £4.87674 | Suspected BUY Trade |
10:14:12 - 28-Sep-26 |
| Sell* | 3,508 | £4.8726 | Negotiated Trade |
10:14:07 - 28-Sep-26 |
| Sell* | 554 | £4.8965 | Negotiated Trade |
15:35:19 - 25-Sep-26 |
| Sell* | 4 | £4.89944 | Negotiated Trade |
14:14:10 - 25-Sep-26 |
| Sell* | 281 | £4.89726 | Negotiated Trade |
13:52:20 - 25-Sep-26 |
| Buy* | 69 | £4.9105 | Suspected BUY Trade |
10:14:14 - 25-Sep-26 |
| Sell* | 8 | £4.9048 | Negotiated Trade |
10:14:09 - 25-Sep-26 |
| Sell* | 593 | £4.90308 | Negotiated Trade |
14:14:10 - 24-Sep-26 |
| Buy* | 646 | £4.9027 | Suspected BUY Trade |
10:14:13 - 24-Sep-26 |
