| Price | £4.968 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | £-0.006 -0.12% |
| Buy | £4.972 |
| Sell | £4.966 |
| Last Trade: | Buy 120.00 at £4.96628 |
| Day's Volume: | 6,947 |
| Last Close: | £4.969 |
| Open: | £4.971 |
| ISIN: | IE000QADMYA3 |
| Day's Range | £4.968 - £4.971 |
| 52wk Range: | £4.938 - £5.153 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.969136 |
| Shares in Issue: | N/A |
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating (V3RE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | £4.96628 | Suspected BUY Trade |
14:11:15 - 10-Jul-26 |
| Buy* | 1,557 | £4.968 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Sell* | 3,586 | £4.96872 | Negotiated Trade |
10:16:48 - 10-Jul-26 |
| Buy* | 1,662 | £4.97128 | Suspected BUY Trade |
10:16:47 - 10-Jul-26 |
| Unknown* | 11 | £4.971 | Negotiated Trade OTC Trade |
09:40:06 - 10-Jul-26 |
| Buy* | 11 | £4.971 | Automatic Execution |
09:40:06 - 10-Jul-26 |
| Sell* | 1,386 | £4.96908 | Negotiated Trade |
14:11:22 - 09-Jul-26 |
| Sell* | 9,531 | £4.9569 | Negotiated Trade |
10:16:15 - 09-Jul-26 |
| Buy* | 4,686 | £4.9601 | Suspected BUY Trade |
10:16:14 - 09-Jul-26 |
| Sell* | 160 | £4.97108 | Negotiated Trade |
14:11:15 - 08-Jul-26 |
