| Price | £4.995 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.004 |
| Sell | £4.995 |
| Last Trade: | Buy 15.00 at £5.0013 |
| Day's Volume: | 38,971 |
| Last Close: | £4.9995 |
| Open: | £4.996 |
| ISIN: | IE000QADMYA3 |
| Day's Range | £4.995 - £4.996 |
| 52wk Range: | £4.7751 - £5.153 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.99715 |
| Shares in Issue: | N/A |
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating (V3RE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £5.0013 | Suspected BUY Trade |
14:11:07 - 21-May-26 |
| Sell* | 10,481 | £4.995 | Automatic Execution |
11:40:14 - 21-May-26 |
| Sell* | 5,930 | £4.995 | Automatic Execution |
11:40:14 - 21-May-26 |
| Sell* | 18,147 | £4.996 | Automatic Execution |
11:39:49 - 21-May-26 |
| Buy* | 4,072 | £5.0103 | Suspected BUY Trade |
10:16:09 - 21-May-26 |
| Sell* | 326 | £5.0049 | Negotiated Trade |
10:16:08 - 21-May-26 |
| Sell* | 27 | £4.991 | Negotiated Trade |
14:10:59 - 20-May-26 |
| Sell* | 1,975 | £4.99073 | Ordinary |
10:16:24 - 20-May-26 |
| Buy* | 1,306 | £4.99392 | Suspected BUY Trade |
10:16:23 - 20-May-26 |
| Sell* | 10 | £4.99808 | Negotiated Trade |
14:10:51 - 19-May-26 |
