| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.971 | 4.971 | 4.968 | 4.969 | 6,947 |
| 9th Jul 2026 (Thu) | 4.9585 | 4.975 | 4.9585 | 4.975 | 15,603 |
| 8th Jul 2026 (Wed) | 4.9915 | 4.9915 | 4.9585 | 4.9585 | 1,394 |
| 7th Jul 2026 (Tue) | 5.006 | 5.006 | 4.9915 | 4.9915 | 11,457 |
| 6th Jul 2026 (Mon) | 5.0155 | 5.0155 | 5.006 | 5.006 | 7,123 |
| 3rd Jul 2026 (Fri) | 5.015 | 5.0155 | 5.015 | 5.0155 | 2,273 |
| 2nd Jul 2026 (Thu) | 5.025 | 5.025 | 5.015 | 5.015 | 4,085 |
| 1st Jul 2026 (Wed) | 5.035 | 5.035 | 5.035 | 5.025 | 35,141 |
| 30th Jun 2026 (Tue) | 5.047 | 5.047 | 5.047 | 5.042 | 2,082 |
| 29th Jun 2026 (Mon) | 5.056 | 5.056 | 5.048 | 5.048 | 4,272 |
| 26th Jun 2026 (Fri) | 5.0475 | 5.056 | 5.0475 | 5.056 | 3,548 |
| 25th Jun 2026 (Thu) | 5.046 | 5.0475 | 5.046 | 5.0475 | 1,238 |
| 24th Jun 2026 (Wed) | 5.0385 | 5.046 | 5.0385 | 5.046 | 285 |
| 23rd Jun 2026 (Tue) | 5.036 | 5.0385 | 5.036 | 5.0385 | 1,295 |
| 22nd Jun 2026 (Mon) | 5.0485 | 5.0485 | 5.036 | 5.036 | 5,502 |
| 19th Jun 2026 (Fri) | 5.061 | 5.061 | 5.0485 | 5.0485 | 5,979 |
| 18th Jun 2026 (Thu) | 5.054 | 5.061 | 5.054 | 5.061 | 472 |
| 17th Jun 2026 (Wed) | 5.0495 | 5.054 | 5.0495 | 5.054 | 1,847 |
| 16th Jun 2026 (Tue) | 5.0435 | 5.0495 | 5.0435 | 5.0495 | 507 |
| 15th Jun 2026 (Mon) | 5.026 | 5.0435 | 5.026 | 5.0435 | 6,506 |
| 12th Jun 2026 (Fri) | 5.032 | 5.032 | 5.031 | 5.026 | 4,552 |
| 11th Jun 2026 (Thu) | 5.003 | 5.021 | 5.003 | 5.021 | 1,080 |
| 10th Jun 2026 (Wed) | 5.008 | 5.008 | 5.008 | 5.003 | 188,420 |
| 9th Jun 2026 (Tue) | 5.017 | 5.017 | 5.017 | 5.013 | 189,881 |
| 8th Jun 2026 (Mon) | 5.016 | 5.0215 | 5.016 | 5.0215 | 6,643 |
| 5th Jun 2026 (Fri) | 5.032 | 5.032 | 5.032 | 5.016 | 65,748 |
| 4th Jun 2026 (Thu) | 5.019 | 5.032 | 5.019 | 5.032 | 20,580 |
| 3rd Jun 2026 (Wed) | 5.032 | 5.032 | 5.019 | 5.019 | 2,131 |
| 2nd Jun 2026 (Tue) | 5.0235 | 5.032 | 5.0235 | 5.032 | 1,342 |
| 1st Jun 2026 (Mon) | 5.046 | 5.046 | 5.027 | 5.0235 | 5,759 |
| 29th May 2026 (Fri) | 5.052 | 5.0565 | 5.052 | 5.0565 | 5,128 |
| 28th May 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.052 | 19,901 |
| 27th May 2026 (Wed) | 5.046 | 5.046 | 5.046 | 5.0395 | 1,401 |
| 26th May 2026 (Tue) | 5.0105 | 5.028 | 5.0105 | 5.028 | 730 |
| 25th May 2026 (Mon) | 5.0105 | 5.0105 | 5.0105 | 5.0105 | 0 |
| 22nd May 2026 (Fri) | 5.014 | 5.014 | 5.014 | 5.0105 | 2,823 |
| 21st May 2026 (Thu) | 4.996 | 4.996 | 4.995 | 4.9995 | 38,971 |
| 20th May 2026 (Wed) | 4.991 | 4.9995 | 4.991 | 4.9995 | 3,308 |
| 19th May 2026 (Tue) | 5.015 | 5.015 | 4.991 | 4.991 | 3,698 |
| 18th May 2026 (Mon) | 5.0315 | 5.0315 | 5.015 | 5.015 | 15,622 |
| 15th May 2026 (Fri) | 5.018 | 5.0315 | 5.018 | 5.0315 | 120 |
| 14th May 2026 (Thu) | 5.002 | 5.018 | 5.002 | 5.018 | 337 |
| 13th May 2026 (Wed) | 5.009 | 5.009 | 5.002 | 5.002 | 1,678 |
| 12th May 2026 (Tue) | 5.004 | 5.005 | 5.004 | 5.009 | 3,151 |
| 11th May 2026 (Mon) | 5.007 | 5.007 | 4.9955 | 4.9955 | 1,318 |