| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.991 | 4.9995 | 4.991 | 4.9995 | 3,308 |
| 19th May 2026 (Tue) | 5.015 | 5.015 | 4.991 | 4.991 | 3,698 |
| 18th May 2026 (Mon) | 5.0315 | 5.0315 | 5.015 | 5.015 | 15,622 |
| 15th May 2026 (Fri) | 5.018 | 5.0315 | 5.018 | 5.0315 | 120 |
| 14th May 2026 (Thu) | 5.002 | 5.018 | 5.002 | 5.018 | 337 |
| 13th May 2026 (Wed) | 5.009 | 5.009 | 5.002 | 5.002 | 1,678 |
| 12th May 2026 (Tue) | 5.004 | 5.005 | 5.004 | 5.009 | 3,151 |
| 11th May 2026 (Mon) | 5.007 | 5.007 | 4.9955 | 4.9955 | 1,318 |
| 8th May 2026 (Fri) | 5.011 | 5.011 | 5.011 | 5.007 | 7,373 |
| 7th May 2026 (Thu) | 5.015 | 5.015 | 5.015 | 5.0105 | 30,106 |
| 6th May 2026 (Wed) | 4.982 | 5.012 | 4.982 | 5.012 | 6,472 |
| 5th May 2026 (Tue) | 4.981 | 4.981 | 4.981 | 4.982 | 4,634 |
| 4th May 2026 (Mon) | 5.0005 | 5.0005 | 5.0005 | 5.0005 | 0 |
| 1st May 2026 (Fri) | 4.9955 | 5.0005 | 4.9955 | 5.0005 | 2,618 |
| 30th Apr 2026 (Thu) | 4.9945 | 4.9955 | 4.9945 | 4.9955 | 1,182 |
| 29th Apr 2026 (Wed) | 4.996 | 4.996 | 4.993 | 4.9945 | 19,714 |
| 28th Apr 2026 (Tue) | 5.005 | 5.005 | 5.005 | 5.005 | 3,348 |
| 27th Apr 2026 (Mon) | 5.015 | 5.015 | 5.015 | 5.005 | 13,720 |
| 24th Apr 2026 (Fri) | 5.0205 | 5.0205 | 5.0175 | 5.0175 | 1,642 |
| 23rd Apr 2026 (Thu) | 5.0265 | 5.0265 | 5.0205 | 5.0205 | 3,921 |
| 22nd Apr 2026 (Wed) | 5.039 | 5.039 | 5.039 | 5.0265 | 7,878 |
| 21st Apr 2026 (Tue) | 5.058 | 5.058 | 5.038 | 5.038 | 1,447 |
| 20th Apr 2026 (Mon) | 5.057 | 5.057 | 5.057 | 5.058 | 14,253 |
| 17th Apr 2026 (Fri) | 5.065 | 5.065 | 5.065 | 5.063 | 285,491 |
| 16th Apr 2026 (Thu) | 5.028 | 5.039 | 5.028 | 5.039 | 6,566 |
| 15th Apr 2026 (Wed) | 5.0295 | 5.0295 | 5.028 | 5.028 | 619 |
| 14th Apr 2026 (Tue) | 5.015 | 5.0295 | 5.015 | 5.0295 | 1,228 |
| 13th Apr 2026 (Mon) | 5.015 | 5.015 | 5.015 | 5.015 | 3,751 |
| 10th Apr 2026 (Fri) | 5.0315 | 5.0315 | 5.0265 | 5.0265 | 15,009 |
| 9th Apr 2026 (Thu) | 5.0395 | 5.0395 | 5.0315 | 5.0315 | 439 |
| 8th Apr 2026 (Wed) | 5.0035 | 5.0395 | 5.0035 | 5.0395 | 75,419 |
| 7th Apr 2026 (Tue) | 5.0165 | 5.0165 | 5.0035 | 5.0035 | 12,780 |
| 6th Apr 2026 (Mon) | 5.0165 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 3rd Apr 2026 (Fri) | 5.0165 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 2nd Apr 2026 (Thu) | 5.009 | 5.0165 | 5.009 | 5.0165 | 5,449 |
| 1st Apr 2026 (Wed) | 4.997 | 5.009 | 4.997 | 5.009 | 4,342 |
| 31st Mar 2026 (Tue) | 4.9595 | 4.997 | 4.9595 | 4.997 | 57,519 |
| 30th Mar 2026 (Mon) | 4.977 | 4.977 | 4.964 | 4.9595 | 16,937 |
| 27th Mar 2026 (Fri) | 4.941 | 4.941 | 4.941 | 4.941 | 446 |
| 26th Mar 2026 (Thu) | 4.967 | 4.967 | 4.941 | 4.941 | 3,262 |
| 25th Mar 2026 (Wed) | 4.9555 | 4.967 | 4.9555 | 4.967 | 1,887 |
| 24th Mar 2026 (Tue) | 4.947 | 4.9555 | 4.947 | 4.9555 | 5,799 |
| 23rd Mar 2026 (Mon) | 4.938 | 4.938 | 4.938 | 4.947 | 2,501 |