| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.8965 | 4.8995 | 4.8965 | 4.8995 | 916 |
| 24th Sep 2026 (Thu) | 4.903 | 4.903 | 4.903 | 4.8965 | 2,184 |
| 23rd Sep 2026 (Wed) | 4.9165 | 4.9165 | 4.9045 | 4.9045 | 2,134 |
| 22nd Sep 2026 (Tue) | 4.918 | 4.918 | 4.9165 | 4.9165 | 2,297 |
| 21st Sep 2026 (Mon) | 4.9025 | 4.918 | 4.9025 | 4.918 | 2,714 |
| 18th Sep 2026 (Fri) | 4.929 | 4.929 | 4.9025 | 4.9025 | 55 |
| 17th Sep 2026 (Thu) | 4.907 | 4.929 | 4.907 | 4.929 | 1,670 |
| 16th Sep 2026 (Wed) | 4.903 | 4.903 | 4.903 | 4.907 | 3,156 |
| 15th Sep 2026 (Tue) | 4.886 | 4.889 | 4.886 | 4.889 | 10,275 |
| 14th Sep 2026 (Mon) | 4.895 | 4.895 | 4.895 | 4.886 | 8,345 |
| 11th Sep 2026 (Fri) | 4.9215 | 4.9215 | 4.9155 | 4.9155 | 1,171 |
| 10th Sep 2026 (Thu) | 4.927 | 4.927 | 4.927 | 4.9215 | 3,160 |
| 9th Sep 2026 (Wed) | 4.955 | 4.955 | 4.9375 | 4.9375 | 61 |
| 8th Sep 2026 (Tue) | 4.954 | 4.955 | 4.954 | 4.955 | 1,454 |
| 7th Sep 2026 (Mon) | 4.966 | 4.966 | 4.954 | 4.954 | 9,147 |
| 4th Sep 2026 (Fri) | 4.958 | 4.966 | 4.958 | 4.966 | 3,147 |
| 3rd Sep 2026 (Thu) | 4.9465 | 4.958 | 4.9465 | 4.958 | 12,183 |
| 2nd Sep 2026 (Wed) | 4.947 | 4.947 | 4.9465 | 4.9465 | 127 |
| 1st Sep 2026 (Tue) | 4.943 | 4.943 | 4.94 | 4.947 | 13,845 |
| 31st Aug 2026 (Mon) | 4.9575 | 4.9575 | 4.9575 | 4.9575 | 0 |
| 28th Aug 2026 (Fri) | 4.974 | 4.974 | 4.97 | 4.9575 | 1,607 |
| 27th Aug 2026 (Thu) | 4.978 | 4.978 | 4.973 | 4.973 | 1,311 |
| 26th Aug 2026 (Wed) | 4.974 | 4.974 | 4.974 | 4.978 | 5,321 |
| 25th Aug 2026 (Tue) | 4.963 | 4.975 | 4.963 | 4.975 | 890 |
| 24th Aug 2026 (Mon) | 4.96 | 4.96 | 4.96 | 4.963 | 3,308 |
| 21st Aug 2026 (Fri) | 4.9695 | 4.97 | 4.9695 | 4.97 | 1,925 |
| 20th Aug 2026 (Thu) | 4.967 | 4.9695 | 4.967 | 4.9695 | 2,058 |
| 19th Aug 2026 (Wed) | 4.9575 | 4.967 | 4.9575 | 4.967 | 2,371 |
| 18th Aug 2026 (Tue) | 4.9665 | 4.9665 | 4.9575 | 4.9575 | 226 |
| 17th Aug 2026 (Mon) | 4.9705 | 4.9705 | 4.9665 | 4.9665 | 9,157 |
| 14th Aug 2026 (Fri) | 4.98 | 4.98 | 4.9705 | 4.9705 | 56,245 |
| 13th Aug 2026 (Thu) | 4.974 | 4.98 | 4.974 | 4.98 | 161 |
| 12th Aug 2026 (Wed) | 4.968 | 4.968 | 4.968 | 4.974 | 22,811 |
| 11th Aug 2026 (Tue) | 4.967 | 4.9735 | 4.967 | 4.9735 | 1,301 |
| 10th Aug 2026 (Mon) | 4.9905 | 4.9905 | 4.967 | 4.967 | 16,711 |
| 7th Aug 2026 (Fri) | 4.99 | 4.9905 | 4.99 | 4.9905 | 1,103 |
| 6th Aug 2026 (Thu) | 4.999 | 4.999 | 4.999 | 4.99 | 1,070 |
| 5th Aug 2026 (Wed) | 5.002 | 5.002 | 5.002 | 4.9985 | 1,225 |
| 4th Aug 2026 (Tue) | 4.981 | 4.99 | 4.981 | 4.99 | 54,595 |
| 3rd Aug 2026 (Mon) | 4.955 | 4.981 | 4.955 | 4.981 | 1,832 |
| 31st Jul 2026 (Fri) | 4.9695 | 4.9695 | 4.955 | 4.955 | 4,470 |
| 30th Jul 2026 (Thu) | 4.965 | 4.9695 | 4.965 | 4.9695 | 2,927 |
| 29th Jul 2026 (Wed) | 4.98 | 4.98 | 4.965 | 4.965 | 1,149 |
| 28th Jul 2026 (Tue) | 4.963 | 4.98 | 4.963 | 4.98 | 8,524 |