| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | £4.96628 | Suspected BUY Trade |
14:11:15 - 10-Jul-26 |
| Buy* | 1,557 | £4.968 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Sell* | 3,586 | £4.96872 | Negotiated Trade |
10:16:48 - 10-Jul-26 |
| Buy* | 1,662 | £4.97128 | Suspected BUY Trade |
10:16:47 - 10-Jul-26 |
| Unknown* | 11 | £4.971 | Negotiated Trade OTC Trade |
09:40:06 - 10-Jul-26 |
| Buy* | 11 | £4.971 | Automatic Execution |
09:40:06 - 10-Jul-26 |
| Sell* | 1,386 | £4.96908 | Negotiated Trade |
14:11:22 - 09-Jul-26 |
| Sell* | 9,531 | £4.9569 | Negotiated Trade |
10:16:15 - 09-Jul-26 |
| Buy* | 4,686 | £4.9601 | Suspected BUY Trade |
10:16:14 - 09-Jul-26 |
| Sell* | 160 | £4.97108 | Negotiated Trade |
14:11:15 - 08-Jul-26 |
| Buy* | 40 | £4.9749 | Suspected BUY Trade |
14:11:15 - 08-Jul-26 |
| Buy* | 1,194 | £4.9774 | Suspected BUY Trade |
10:16:23 - 08-Jul-26 |
| Sell* | 286 | £4.9889 | Negotiated Trade |
10:16:24 - 07-Jul-26 |
| Buy* | 11,171 | £4.9921 | Suspected BUY Trade |
10:16:23 - 07-Jul-26 |
| Sell* | 478 | £5.0069 | Negotiated Trade |
14:11:14 - 06-Jul-26 |
| Sell* | 1,655 | £5.01508 | Negotiated Trade |
10:16:23 - 06-Jul-26 |
| Buy* | 4,990 | £5.0183 | Suspected BUY Trade |
10:16:23 - 06-Jul-26 |
| Buy* | 249 | £5.01892 | Suspected BUY Trade |
14:10:58 - 03-Jul-26 |
| Sell* | 1,984 | £5.0141 | Negotiated Trade |
10:16:16 - 03-Jul-26 |
| Buy* | 40 | £5.01792 | Suspected BUY Trade |
10:16:14 - 03-Jul-26 |
| Sell* | 3,844 | £5.0039 | Negotiated Trade |
10:16:24 - 02-Jul-26 |
| Buy* | 241 | £5.0071 | Suspected BUY Trade |
10:16:23 - 02-Jul-26 |
| Sell* | 1,595 | £5.02372 | Negotiated Trade |
14:10:58 - 01-Jul-26 |
| Buy* | 10,455 | £5.035 | Automatic Execution |
10:53:20 - 01-Jul-26 |
| Sell* | 72 | £5.03508 | Negotiated Trade |
10:16:23 - 01-Jul-26 |
| Buy* | 23,018 | £5.0392 | Suspected BUY Trade |
10:16:23 - 01-Jul-26 |
| Buy* | 1 | £5.0416 | Suspected BUY Trade |
08:30:57 - 01-Jul-26 |
| Buy* | 211 | £5.047 | Automatic Execution |
15:52:07 - 30-Jun-26 |
| Buy* | 1,000 | £5.0519 | Suspected BUY Trade |
14:08:29 - 30-Jun-26 |
| Sell* | 211 | £5.04306 | Negotiated Trade |
10:27:02 - 30-Jun-26 |
| Sell* | 582 | £5.0449 | Negotiated Trade |
10:16:23 - 30-Jun-26 |
| Buy* | 78 | £5.048 | Suspected BUY Trade |
10:16:23 - 30-Jun-26 |
| Sell* | 846 | £5.0511 | Negotiated Trade |
10:16:24 - 29-Jun-26 |
| Buy* | 3,426 | £5.0541 | Suspected BUY Trade |
10:16:22 - 29-Jun-26 |
| Buy* | 199 | £5.0621 | Suspected BUY Trade |
14:11:15 - 26-Jun-26 |
| Sell* | 67 | £5.0524 | Negotiated Trade |
10:16:16 - 26-Jun-26 |
| Buy* | 3,282 | £5.05492 | Suspected BUY Trade |
10:16:15 - 26-Jun-26 |
| Sell* | 203 | £5.0429 | Negotiated Trade |
10:16:15 - 25-Jun-26 |
| Buy* | 1,035 | £5.0461 | Suspected BUY Trade |
10:16:15 - 25-Jun-26 |
| Buy* | 38 | £5.03092 | Suspected BUY Trade |
10:16:15 - 24-Jun-26 |
| Buy* | 247 | £5.032 | SI Trade |
08:43:06 - 24-Jun-26 |
| Buy* | 1,295 | £5.04028 | Suspected BUY Trade |
10:16:24 - 23-Jun-26 |
| Sell* | 402 | £5.0323 | Negotiated Trade |
14:10:59 - 22-Jun-26 |
| Buy* | 23 | £5.03592 | Suspected BUY Trade |
14:10:58 - 22-Jun-26 |
| Sell* | 18 | £5.0474 | Negotiated Trade |
10:23:02 - 22-Jun-26 |
| Sell* | 4,249 | £5.0483 | Negotiated Trade |
10:16:24 - 22-Jun-26 |
| Buy* | 810 | £5.05092 | Suspected BUY Trade |
10:16:23 - 22-Jun-26 |
| Buy* | 1 | £5.05092 | Suspected BUY Trade |
14:10:50 - 19-Jun-26 |
| Sell* | 20 | £5.0468 | Negotiated Trade |
10:16:16 - 19-Jun-26 |
| Buy* | 5,958 | £5.05074 | Suspected BUY Trade |
10:16:14 - 19-Jun-26 |
| Buy* | 197 | £5.05892 | Suspected BUY Trade |
14:10:58 - 18-Jun-26 |
| Buy* | 275 | £5.06192 | Suspected BUY Trade |
10:16:14 - 18-Jun-26 |
| Sell* | 40 | £5.0499 | Negotiated Trade |
14:10:59 - 17-Jun-26 |
| Buy* | 1,007 | £5.0517 | Suspected BUY Trade |
14:10:59 - 17-Jun-26 |
| Sell* | 797 | £5.05372 | Negotiated Trade |
10:16:08 - 17-Jun-26 |
| Buy* | 3 | £5.05628 | Suspected BUY Trade |
10:16:06 - 17-Jun-26 |
| Buy* | 197 | £5.05674 | Suspected BUY Trade |
14:10:34 - 16-Jun-26 |
| Sell* | 274 | £5.05326 | Negotiated Trade |
10:16:15 - 16-Jun-26 |
| Buy* | 36 | £5.0567 | Suspected BUY Trade |
10:16:15 - 16-Jun-26 |
| Sell* | 419 | £5.04872 | Negotiated Trade |
14:10:59 - 15-Jun-26 |
| Buy* | 236 | £5.05128 | Suspected BUY Trade |
14:10:58 - 15-Jun-26 |
| Sell* | 212 | £5.04626 | Negotiated Trade |
10:23:55 - 15-Jun-26 |
| Sell* | 3,862 | £5.0449 | Negotiated Trade |
10:16:24 - 15-Jun-26 |
| Buy* | 1,777 | £5.04956 | Suspected BUY Trade |
10:16:22 - 15-Jun-26 |
| Sell* | 1,192 | £5.031 | Automatic Execution |
11:12:22 - 12-Jun-26 |
| Buy* | 39 | £5.0331 | Suspected BUY Trade |
10:22:52 - 12-Jun-26 |
| Sell* | 1,710 | £5.03154 | Negotiated Trade |
10:16:07 - 12-Jun-26 |
| Buy* | 48 | £5.03346 | Suspected BUY Trade |
10:16:06 - 12-Jun-26 |
| Buy* | 1,563 | £5.032 | Automatic Execution |
09:11:29 - 12-Jun-26 |
| Buy* | 59 | £5.0178 | Suspected BUY Trade |
14:11:07 - 11-Jun-26 |
| Sell* | 1,021 | £5.00672 | Negotiated Trade |
10:16:06 - 11-Jun-26 |
| Sell* | 177,515 | £5.008 | Automatic Execution |
13:46:21 - 10-Jun-26 |
| Sell* | 9,985 | £5.008 | Automatic Execution |
13:46:21 - 10-Jun-26 |
| Sell* | 797 | £5.01144 | Negotiated Trade |
10:16:15 - 10-Jun-26 |
| Buy* | 123 | £5.014 | Suspected BUY Trade |
10:16:14 - 10-Jun-26 |
| Sell* | 322 | £5.01672 | Negotiated Trade |
14:10:51 - 09-Jun-26 |
| Buy* | 1,394 | £5.019 | Suspected BUY Trade |
14:10:51 - 09-Jun-26 |
| Sell* | 665 | £5.01672 | Negotiated Trade |
10:16:16 - 09-Jun-26 |
| Sell* | 177,503 | £5.017 | Automatic Execution |
10:03:27 - 09-Jun-26 |
| Sell* | 9,997 | £5.017 | Automatic Execution |
10:03:27 - 09-Jun-26 |
| Sell* | 748 | £5.0182 | Negotiated Trade |
14:11:16 - 08-Jun-26 |
| Buy* | 20 | £5.02028 | Suspected BUY Trade |
14:11:14 - 08-Jun-26 |
| Sell* | 4,335 | £5.011 | Negotiated Trade |
10:16:25 - 08-Jun-26 |
| Buy* | 1,540 | £5.01328 | Suspected BUY Trade |
10:16:23 - 08-Jun-26 |
| Buy* | 1,590 | £5.02874 | Suspected BUY Trade |
14:17:20 - 05-Jun-26 |
| Sell* | 198 | £5.0244 | Negotiated Trade |
14:11:08 - 05-Jun-26 |
| Buy* | 198 | £5.02874 | Suspected BUY Trade |
14:11:07 - 05-Jun-26 |
| Sell* | 3,492 | £5.03072 | Negotiated Trade |
10:16:07 - 05-Jun-26 |
| Buy* | 126 | £5.03328 | Suspected BUY Trade |
10:16:06 - 05-Jun-26 |
| Buy* | 9,957 | £5.032 | Automatic Execution |
08:17:06 - 05-Jun-26 |
| Buy* | 9,915 | £5.032 | Automatic Execution |
08:17:04 - 05-Jun-26 |
| Buy* | 9,949 | £5.032 | Automatic Execution |
08:17:03 - 05-Jun-26 |
| Buy* | 9,990 | £5.032 | Automatic Execution |
08:17:02 - 05-Jun-26 |
| Buy* | 10,165 | £5.032 | Automatic Execution |
08:17:01 - 05-Jun-26 |
| Buy* | 10,168 | £5.032 | Automatic Execution |
08:17:00 - 05-Jun-26 |
| Sell* | 422 | £5.03072 | Negotiated Trade |
14:10:50 - 04-Jun-26 |
| Sell* | 20,145 | £5.024 | Negotiated Trade |
10:16:15 - 04-Jun-26 |
| Buy* | 13 | £5.0268 | Suspected BUY Trade |
10:16:15 - 04-Jun-26 |
| Sell* | 5 | £5.02172 | Negotiated Trade |
14:11:23 - 03-Jun-26 |
| Buy* | 199 | £5.02428 | Suspected BUY Trade |
14:11:23 - 03-Jun-26 |
| Sell* | 1,074 | £5.01854 | Negotiated Trade |
10:16:16 - 03-Jun-26 |
| Buy* | 853 | £5.02046 | Suspected BUY Trade |
10:16:15 - 03-Jun-26 |
| Buy* | 1 | £5.03728 | Suspected BUY Trade |
14:11:06 - 02-Jun-26 |
| Sell* | 1,000 | £5.03672 | Negotiated Trade |
10:16:23 - 02-Jun-26 |
| Buy* | 341 | £5.03928 | Suspected BUY Trade |
10:16:23 - 02-Jun-26 |
| Buy* | 3,975 | £5.027 | Automatic Execution |
16:13:28 - 01-Jun-26 |
| Buy* | 92 | £5.03728 | Suspected BUY Trade |
14:11:23 - 01-Jun-26 |
| Buy* | 6 | £5.03828 | Suspected BUY Trade |
10:23:15 - 01-Jun-26 |
| Sell* | 624 | £5.03572 | Negotiated Trade |
10:16:24 - 01-Jun-26 |
| Buy* | 1,054 | £5.038 | Suspected BUY Trade |
10:16:24 - 01-Jun-26 |
| Buy* | 1 | £5.0439 | Suspected BUY Trade |
08:30:46 - 01-Jun-26 |
| Buy* | 3 | £5.046 | Automatic Execution |
08:04:12 - 01-Jun-26 |
| Buy* | 4 | £5.046 | Automatic Execution |
08:04:12 - 01-Jun-26 |
| Sell* | 417 | £5.05272 | Negotiated Trade |
14:11:08 - 29-May-26 |
| Buy* | 1,978 | £5.0546 | Suspected BUY Trade |
14:11:08 - 29-May-26 |
| Buy* | 1,045 | £5.0575 | Suspected BUY Trade |
10:16:09 - 29-May-26 |
| Sell* | 1,688 | £5.05394 | Ordinary |
10:16:08 - 29-May-26 |
| Buy* | 18,057 | £5.05 | Automatic Execution |
15:13:07 - 28-May-26 |
| Sell* | 747 | £5.03726 | Negotiated Trade |
10:16:17 - 28-May-26 |
| Buy* | 1,097 | £5.0401 | Suspected BUY Trade |
10:16:16 - 28-May-26 |
| Buy* | 198 | £5.04138 | Suspected BUY Trade |
14:11:07 - 27-May-26 |
| Sell* | 376 | £5.04208 | Negotiated Trade |
10:23:10 - 27-May-26 |
| Sell* | 19 | £5.04126 | Negotiated Trade |
10:16:24 - 27-May-26 |
| Buy* | 491 | £5.0451 | Suspected BUY Trade |
10:16:24 - 27-May-26 |
| Buy* | 317 | £5.046 | Automatic Execution |
09:50:56 - 27-May-26 |
| Sell* | 196 | £5.0229 | Negotiated Trade |
14:10:51 - 26-May-26 |
| Buy* | 534 | £5.02156 | Suspected BUY Trade |
10:16:24 - 26-May-26 |
| Sell* | 40 | £5.00862 | Negotiated Trade |
14:11:07 - 22-May-26 |
| Buy* | 1,343 | £5.0125 | Suspected BUY Trade |
10:16:24 - 22-May-26 |
| Sell* | 6 | £5.00962 | Negotiated Trade |
10:16:24 - 22-May-26 |
| Sell* | 1,434 | £5.014 | Automatic Execution |
08:20:54 - 22-May-26 |
| Buy* | 15 | £5.0013 | Suspected BUY Trade |
14:11:07 - 21-May-26 |
| Sell* | 10,481 | £4.995 | Automatic Execution |
11:40:14 - 21-May-26 |
| Sell* | 5,930 | £4.995 | Automatic Execution |
11:40:14 - 21-May-26 |
| Sell* | 18,147 | £4.996 | Automatic Execution |
11:39:49 - 21-May-26 |
| Buy* | 4,072 | £5.0103 | Suspected BUY Trade |
10:16:09 - 21-May-26 |
| Sell* | 326 | £5.0049 | Negotiated Trade |
10:16:08 - 21-May-26 |
| Sell* | 27 | £4.991 | Negotiated Trade |
14:10:59 - 20-May-26 |
| Sell* | 1,975 | £4.99073 | Ordinary |
10:16:24 - 20-May-26 |
| Buy* | 1,306 | £4.99392 | Suspected BUY Trade |
10:16:23 - 20-May-26 |
| Sell* | 10 | £4.99808 | Negotiated Trade |
14:10:51 - 19-May-26 |
| Buy* | 3,688 | £5.0116 | Suspected BUY Trade |
10:16:09 - 19-May-26 |
| Sell* | 7,987 | £5.0205 | Negotiated Trade |
14:11:16 - 18-May-26 |
| Buy* | 6,513 | £5.02128 | Suspected BUY Trade |
10:16:16 - 18-May-26 |
| Sell* | 207 | £5.01872 | Negotiated Trade |
10:16:15 - 18-May-26 |
| Sell* | 915 | £5.0189 | Negotiated Trade |
09:46:30 - 18-May-26 |
| Sell* | 41 | £5.0324 | Negotiated Trade |
10:16:25 - 15-May-26 |
| Buy* | 79 | £5.03592 | Suspected BUY Trade |
10:16:24 - 15-May-26 |
| Sell* | 58 | £5.0139 | Negotiated Trade |
14:10:50 - 14-May-26 |
| Sell* | 56 | £5.01072 | Negotiated Trade |
10:16:24 - 14-May-26 |
| Buy* | 223 | £5.013 | Suspected BUY Trade |
10:16:24 - 14-May-26 |
| Buy* | 478 | £5.00128 | Suspected BUY Trade |
10:22:46 - 13-May-26 |
| Sell* | 490 | £4.99754 | Negotiated Trade |
10:16:24 - 13-May-26 |
| Buy* | 710 | £4.99946 | Suspected BUY Trade |
10:16:23 - 13-May-26 |
| Sell* | 1,073 | £5.00893 | Ordinary |
14:11:08 - 12-May-26 |
| Buy* | 94 | £5.01128 | Suspected BUY Trade |
14:11:07 - 12-May-26 |
| Sell* | 465 | £5.0108 | Negotiated Trade |
10:16:10 - 12-May-26 |
| Buy* | 167 | £5.01328 | Suspected BUY Trade |
10:16:08 - 12-May-26 |
| Sell* | 677 | £5.005 | Automatic Execution |
08:11:13 - 12-May-26 |
| Sell* | 675 | £5.004 | Automatic Execution |
08:05:32 - 12-May-26 |
| Sell* | 657 | £5.0068 | Negotiated Trade |
10:16:17 - 11-May-26 |
| Buy* | 661 | £5.00928 | Suspected BUY Trade |
10:16:16 - 11-May-26 |
| Sell* | 107 | £5.0119 | Negotiated Trade |
14:17:08 - 08-May-26 |
| Buy* | 600 | £5.01328 | Suspected BUY Trade |
14:10:59 - 08-May-26 |
| Buy* | 5,000 | £5.011 | Automatic Execution |
13:33:11 - 08-May-26 |
| Sell* | 270 | £5.0069 | Negotiated Trade |
10:16:24 - 08-May-26 |
| Buy* | 1,396 | £5.00967 | Ordinary |
10:16:24 - 08-May-26 |
| Sell* | 2 | £5.01072 | Negotiated Trade |
10:16:16 - 07-May-26 |
| Buy* | 199 | £5.0132 | Suspected BUY Trade |
10:16:15 - 07-May-26 |
| Sell* | 9,849 | £5.015 | Automatic Execution |
08:00:31 - 07-May-26 |
| Sell* | 10,028 | £5.015 | Automatic Execution |
08:00:30 - 07-May-26 |
| Sell* | 10,028 | £5.015 | Automatic Execution |
08:00:29 - 07-May-26 |
| Sell* | 1,285 | £5.00719 | Ordinary |
14:11:00 - 06-May-26 |
| Sell* | 2,016 | £5.00752 | Ordinary |
10:16:17 - 06-May-26 |
| Buy* | 3,171 | £5.0093 | Suspected BUY Trade |
10:16:16 - 06-May-26 |
| Sell* | 429 | £4.97972 | Negotiated Trade |
10:16:26 - 05-May-26 |
| Buy* | 4,201 | £4.98184 | Ordinary |
10:16:25 - 05-May-26 |
| Buy* | 4 | £4.981 | Automatic Execution |
08:04:08 - 05-May-26 |
| Sell* | 826 | £4.99034 | Negotiated Trade |
14:11:16 - 01-May-26 |
| Buy* | 29 | £4.9955 | Suspected BUY Trade |
14:11:15 - 01-May-26 |
| Buy* | 565 | £4.9964 | Suspected BUY Trade |
10:16:25 - 01-May-26 |
| Sell* | 1,197 | £4.99034 | Negotiated Trade |
10:16:24 - 01-May-26 |
| Buy* | 1 | £4.9945 | Suspected BUY Trade |
08:30:34 - 01-May-26 |
| Buy* | 35 | £5.00128 | Suspected BUY Trade |
14:11:08 - 30-Apr-26 |
| Sell* | 613 | £4.98372 | Negotiated Trade |
10:19:24 - 30-Apr-26 |
| Buy* | 534 | £4.9862 | Suspected BUY Trade |
10:16:15 - 30-Apr-26 |
| Sell* | 9,241 | £4.993 | Automatic Execution |
16:10:56 - 29-Apr-26 |
| Buy* | 6 | £5.0011 | Suspected BUY Trade |
14:10:51 - 29-Apr-26 |
| Sell* | 10,063 | £4.996 | Automatic Execution |
11:42:58 - 29-Apr-26 |
| Buy* | 404 | £4.9997 | Suspected BUY Trade |
10:16:08 - 29-Apr-26 |
| Sell* | 65 | £5.00072 | Negotiated Trade |
14:10:59 - 28-Apr-26 |
| Buy* | 2,433 | £5.00276 | Ordinary |
14:10:58 - 28-Apr-26 |
| Buy* | 57 | £5.00428 | Suspected BUY Trade |
10:16:16 - 28-Apr-26 |
| Sell* | 793 | £5.00172 | Negotiated Trade |
10:16:16 - 28-Apr-26 |
| Sell* | 8 | £5.01372 | Negotiated Trade |
14:10:52 - 27-Apr-26 |
| Buy* | 199 | £5.01628 | Suspected BUY Trade |
14:10:51 - 27-Apr-26 |
| Sell* | 668 | £5.0122 | Negotiated Trade |
11:16:34 - 27-Apr-26 |
| Sell* | 11,861 | £5.01525 | Ordinary |
10:16:18 - 27-Apr-26 |
| Buy* | 977 | £5.01751 | Ordinary |
10:16:17 - 27-Apr-26 |
| Buy* | 1 | £5.015 | Automatic Execution |
08:04:10 - 27-Apr-26 |