Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating (V3RE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 287 £4.8741 Negotiated Trade
 14:14:11 - 28-Sep-26
Buy* 1,832 £4.87674 Suspected BUY Trade
 10:14:12 - 28-Sep-26
Sell* 3,508 £4.8726 Negotiated Trade
 10:14:07 - 28-Sep-26
Sell* 554 £4.8965 Negotiated Trade
 15:35:19 - 25-Sep-26
Sell* 4 £4.89944 Negotiated Trade
 14:14:10 - 25-Sep-26
Sell* 281 £4.89726 Negotiated Trade
 13:52:20 - 25-Sep-26
Buy* 69 £4.9105 Suspected BUY Trade
 10:14:14 - 25-Sep-26
Sell* 8 £4.9048 Negotiated Trade
 10:14:09 - 25-Sep-26
Sell* 593 £4.90308 Negotiated Trade
 14:14:10 - 24-Sep-26
Buy* 646 £4.9027 Suspected BUY Trade
 10:14:13 - 24-Sep-26
Sell* 331 £4.8999 Negotiated Trade
 10:14:12 - 24-Sep-26
Sell* 614 £4.903 Automatic Execution
 09:34:29 - 24-Sep-26
Buy* 813 £4.91723 Ordinary
 14:14:11 - 23-Sep-26
Sell* 91 £4.91408 Negotiated Trade
 14:14:11 - 23-Sep-26
Buy* 100 £4.92192 Suspected BUY Trade
 10:14:13 - 23-Sep-26
Sell* 1,130 £4.9179 Negotiated Trade
 10:14:05 - 23-Sep-26
Buy* 2,293 £4.91874 Suspected BUY Trade
 10:14:12 - 22-Sep-26
Sell* 4 £4.91426 Negotiated Trade
 10:14:08 - 22-Sep-26
Sell* 2,038 £4.9131 Negotiated Trade
 10:14:13 - 21-Sep-26
Buy* 676 £4.91674 Suspected BUY Trade
 10:14:12 - 21-Sep-26
Buy* 55 £4.9226 Suspected BUY Trade
 10:14:12 - 18-Sep-26
Sell* 1,596 £4.8977 Negotiated Trade
 11:46:51 - 17-Sep-26
Buy* 32 £4.90256 Suspected BUY Trade
 10:14:12 - 17-Sep-26
Sell* 42 £4.8986 Negotiated Trade
 10:14:08 - 17-Sep-26
Sell* 199 £4.8978 Negotiated Trade
 14:14:09 - 16-Sep-26
Unknown* 4 £4.903 Negotiated Trade
OTC Trade
 12:41:43 - 16-Sep-26
Buy* 4 £4.903 Automatic Execution
 12:41:42 - 16-Sep-26
Buy* 28 £4.89356 Suspected BUY Trade
 10:14:14 - 16-Sep-26
Sell* 2,921 £4.8896 Negotiated Trade
 10:14:09 - 16-Sep-26
Buy* 9,618 £4.89074 Suspected BUY Trade
 14:14:10 - 15-Sep-26
Buy* 148 £4.8843 Suspected BUY Trade
 10:14:11 - 15-Sep-26
Sell* 509 £4.8797 Negotiated Trade
 10:14:08 - 15-Sep-26
Sell* 1,587 £4.8914 Negotiated Trade
 10:16:47 - 14-Sep-26
Buy* 124 £4.8941 Suspected BUY Trade
 10:16:46 - 14-Sep-26
Buy* 6,634 £4.895 Automatic Execution
 09:37:00 - 14-Sep-26
Sell* 593 £4.9138 Negotiated Trade
 14:11:32 - 11-Sep-26
Buy* 20 £4.91856 Suspected BUY Trade
 14:11:30 - 11-Sep-26
Sell* 132 £4.9179 Negotiated Trade
 10:16:55 - 11-Sep-26
Buy* 426 £4.92082 Ordinary
 10:16:54 - 11-Sep-26
Sell* 1,045 £4.929 Negotiated Trade
 14:11:07 - 10-Sep-26
Sell* 1,184 £4.927 Automatic Execution
 13:35:34 - 10-Sep-26
Sell* 447 £4.9355 Negotiated Trade
 10:16:48 - 10-Sep-26
Buy* 484 £4.93879 Ordinary
 10:16:46 - 10-Sep-26
Sell* 20 £4.9465 Negotiated Trade
 10:17:03 - 09-Sep-26
Buy* 41 £4.95156 Suspected BUY Trade
 10:17:01 - 09-Sep-26
Sell* 571 £4.9475 Negotiated Trade
 14:11:40 - 08-Sep-26
Buy* 121 £4.95056 Suspected BUY Trade
 14:11:38 - 08-Sep-26
Sell* 2 £4.94644 Negotiated Trade
 10:17:02 - 08-Sep-26
Buy* 760 £4.95156 Suspected BUY Trade
 10:17:02 - 08-Sep-26
Sell* 1,447 £4.9563 Negotiated Trade
 10:26:05 - 07-Sep-26
Buy* 527 £4.96156 Suspected BUY Trade
 10:17:03 - 07-Sep-26
Sell* 7,173 £4.958 Negotiated Trade
 10:17:03 - 07-Sep-26
Sell* 2,363 £4.9606 Negotiated Trade
 14:11:31 - 04-Sep-26
Sell* 275 £4.9608 Negotiated Trade
 10:17:03 - 04-Sep-26
Buy* 509 £4.96438 Suspected BUY Trade
 10:17:02 - 04-Sep-26
Buy* 8,177 £4.97174 Suspected BUY Trade
 14:11:47 - 03-Sep-26
Sell* 3,514 £4.95944 Negotiated Trade
 10:16:56 - 03-Sep-26
Buy* 492 £4.9645 Suspected BUY Trade
 10:16:55 - 03-Sep-26
Buy* 127 £4.93692 Suspected BUY Trade
 10:16:56 - 02-Sep-26
Sell* 6,554 £4.94 Automatic Execution
 15:43:40 - 01-Sep-26
Sell* 1,184 £4.943 Automatic Execution
 15:43:33 - 01-Sep-26
Buy* 1,010 £4.94651 Ordinary
 14:11:38 - 01-Sep-26
Sell* 4,556 £4.93726 Negotiated Trade
 10:17:04 - 01-Sep-26
Buy* 541 £4.94086 Ordinary
 10:17:03 - 01-Sep-26
Sell* 1,183 £4.97 Automatic Execution
 15:00:05 - 28-Aug-26
Buy* 402 £4.9702 Suspected BUY Trade
 10:17:04 - 28-Aug-26
Sell* 20 £4.96854 Negotiated Trade
 10:17:03 - 28-Aug-26
Buy* 1 £4.974 Automatic Execution
 08:06:35 - 28-Aug-26
Buy* 1 £4.974 Automatic Execution
 08:06:35 - 28-Aug-26
Sell* 99 £4.9747 Negotiated Trade
 10:16:56 - 27-Aug-26
Buy* 1,212 £4.97874 Suspected BUY Trade
 10:16:55 - 27-Aug-26
Sell* 892 £4.97444 Negotiated Trade
 14:11:46 - 26-Aug-26
Sell* 167 £4.97644 Negotiated Trade
 11:30:20 - 26-Aug-26
Sell* 4,248 £4.9756 Negotiated Trade
 10:16:48 - 26-Aug-26
Buy* 7 £4.98056 Suspected BUY Trade
 10:16:46 - 26-Aug-26
Sell* 7 £4.974 Automatic Execution
 08:25:10 - 26-Aug-26
Sell* 74 £4.96626 Negotiated Trade
 14:11:30 - 25-Aug-26
Buy* 816 £4.96456 Suspected BUY Trade
 10:17:03 - 25-Aug-26
Sell* 11 £4.95644 Negotiated Trade
 14:11:38 - 24-Aug-26
Sell* 1,479 £4.96 Automatic Execution
 13:32:57 - 24-Aug-26
Sell* 202 £4.96626 Negotiated Trade
 10:17:04 - 24-Aug-26
Buy* 1,609 £4.9688 Suspected BUY Trade
 10:17:04 - 24-Aug-26
Sell* 7 £4.96014 Negotiated Trade
 08:04:33 - 24-Aug-26
Sell* 1,652 £4.97144 Negotiated Trade
 14:23:58 - 21-Aug-26
Sell* 117 £4.97144 Negotiated Trade
 14:11:23 - 21-Aug-26
Buy* 20 £4.9761 Suspected BUY Trade
 14:11:22 - 21-Aug-26
Sell* 56 £4.96744 Negotiated Trade
 10:17:04 - 21-Aug-26
Buy* 80 £4.97256 Suspected BUY Trade
 10:17:03 - 21-Aug-26
Buy* 251 £4.9679 Suspected BUY Trade
 14:11:39 - 20-Aug-26
Buy* 1,807 £4.97622 Ordinary
 10:16:46 - 20-Aug-26
Sell* 40 £4.9609 Negotiated Trade
 14:11:06 - 19-Aug-26
Sell* 37 £4.96172 Negotiated Trade
 11:02:46 - 19-Aug-26
Sell* 2,008 £4.96072 Negotiated Trade
 10:16:24 - 19-Aug-26
Buy* 201 £4.9632 Suspected BUY Trade
 10:16:22 - 19-Aug-26
Buy* 85 £4.9591 Suspected BUY Trade
 08:02:50 - 19-Aug-26
Sell* 21 £4.95944 Negotiated Trade
 10:16:24 - 18-Aug-26
Buy* 205 £4.9641 Suspected BUY Trade
 10:16:23 - 18-Aug-26
Buy* 301 £4.9728 Suspected BUY Trade
 14:48:27 - 17-Aug-26
Sell* 497 £4.96744 Negotiated Trade
 14:11:31 - 17-Aug-26
Buy* 50 £4.972 Suspected BUY Trade
 14:11:31 - 17-Aug-26
Sell* 8,180 £4.973 Negotiated Trade
 10:16:39 - 17-Aug-26
Buy* 129 £4.97656 Suspected BUY Trade
 10:16:38 - 17-Aug-26
Buy* 44 £4.9745 Suspected BUY Trade
 14:11:39 - 14-Aug-26
Sell* 56,074 £4.972 Negotiated Trade
 10:42:24 - 14-Aug-26
Sell* 127 £4.9739 Negotiated Trade
 10:16:30 - 14-Aug-26
Buy* 161 £4.9835 Suspected BUY Trade
 10:16:38 - 13-Aug-26
Buy* 2,852 £4.9777 Suspected BUY Trade
 15:17:18 - 12-Aug-26
Sell* 6,625 £4.97508 Negotiated Trade
 14:11:24 - 12-Aug-26
Buy* 401 £4.9777 Suspected BUY Trade
 14:11:23 - 12-Aug-26
Buy* 12,911 £4.9722 Suspected BUY Trade
 10:16:31 - 12-Aug-26
Unknown* 11 £4.968 Negotiated Trade
OTC Trade
 09:23:24 - 12-Aug-26
Sell* 11 £4.968 Automatic Execution
 09:23:24 - 12-Aug-26
Sell* 646 £4.97444 Negotiated Trade
 14:10:58 - 11-Aug-26
Sell* 655 £4.96244 Negotiated Trade
 10:16:46 - 11-Aug-26
Sell* 6,375 £4.98444 Negotiated Trade
 10:16:47 - 10-Aug-26
Buy* 10,336 £4.98939 Ordinary
 10:16:46 - 10-Aug-26
Sell* 197 £4.99444 Negotiated Trade
 14:11:23 - 07-Aug-26
Sell* 880 £4.9897 Negotiated Trade
 10:16:48 - 07-Aug-26
Buy* 26 £4.99456 Suspected BUY Trade
 10:16:46 - 07-Aug-26
Buy* 12 £4.9937 Suspected BUY Trade
 14:11:23 - 06-Aug-26
Sell* 921 £4.99444 Negotiated Trade
 10:16:39 - 06-Aug-26
Buy* 123 £4.9991 Suspected BUY Trade
 10:16:39 - 06-Aug-26
Buy* 7 £4.999 Automatic Execution
 09:46:57 - 06-Aug-26
Buy* 7 £5.00389 Suspected BUY Trade
 08:25:53 - 06-Aug-26
Buy* 3 £5.002 Automatic Execution
 16:14:48 - 05-Aug-26
Sell* 1,035 £4.99444 Negotiated Trade
 10:16:32 - 05-Aug-26
Buy* 187 £4.99956 Suspected BUY Trade
 10:16:31 - 05-Aug-26
Buy* 6,427 £4.99556 Suspected BUY Trade
 15:11:41 - 04-Aug-26
Sell* 997 £4.98444 Negotiated Trade
 14:11:31 - 04-Aug-26
Buy* 2,147 £4.98956 Suspected BUY Trade
 14:11:30 - 04-Aug-26
Buy* 2,003 £4.9894 Suspected BUY Trade
 14:05:11 - 04-Aug-26
Sell* 43,001 £4.973 Negotiated Trade
 10:16:32 - 04-Aug-26
Buy* 20 £4.9785 Suspected BUY Trade
 10:16:31 - 04-Aug-26
Sell* 1,002 £4.97726 Negotiated Trade
 10:16:47 - 03-Aug-26
Buy* 821 £4.9814 Suspected BUY Trade
 10:16:47 - 03-Aug-26
Sell* 9 £4.9709 Negotiated Trade
 08:01:00 - 03-Aug-26
Sell* 4,388 £4.95472 Negotiated Trade
 15:52:44 - 31-Jul-26
Buy* 16 £4.9681 Suspected BUY Trade
 14:11:31 - 31-Jul-26
Buy* 66 £4.9701 Suspected BUY Trade
 10:16:31 - 31-Jul-26
Sell* 316 £4.972 Negotiated Trade
 14:11:15 - 30-Jul-26
Sell* 499 £4.9642 Negotiated Trade
 10:16:40 - 30-Jul-26
Buy* 2,112 £4.96692 Suspected BUY Trade
 10:16:38 - 30-Jul-26
Sell* 1,036 £4.96905 Ordinary
 14:11:06 - 29-Jul-26
Buy* 113 £4.97446 Suspected BUY Trade
 10:16:31 - 29-Jul-26
Sell* 196 £4.9619 Negotiated Trade
 14:11:07 - 28-Jul-26
Buy* 3 £4.9651 Suspected BUY Trade
 14:11:06 - 28-Jul-26
Sell* 131 £4.9672 Negotiated Trade
 10:16:48 - 28-Jul-26
Buy* 8,194 £4.97092 Suspected BUY Trade
 10:16:47 - 28-Jul-26
Sell* 26 £4.9629 Negotiated Trade
 14:11:32 - 27-Jul-26
Buy* 2 £4.96592 Suspected BUY Trade
 14:11:31 - 27-Jul-26
Sell* 1,353 £4.96295 Ordinary
 10:16:47 - 27-Jul-26
Buy* 2,678 £4.96492 Suspected BUY Trade
 10:16:46 - 27-Jul-26
Buy* 20 £4.9671 Suspected BUY Trade
 08:02:11 - 27-Jul-26
Buy* 1,131 £4.9441 Suspected BUY Trade
 15:41:44 - 24-Jul-26
Sell* 351 £4.9486 Negotiated Trade
 10:16:41 - 24-Jul-26
Buy* 50 £4.95092 Suspected BUY Trade
 10:16:39 - 24-Jul-26
Buy* 3 £4.93995 Suspected BUY Trade
 15:01:27 - 23-Jul-26
Buy* 10,213 £4.936 Automatic Execution
 14:09:46 - 23-Jul-26
Buy* 10,175 £4.935 Automatic Execution
 14:08:28 - 23-Jul-26
Buy* 10,172 £4.935 Automatic Execution
 14:08:27 - 23-Jul-26
Sell* 1,904 £4.93936 Ordinary
 10:16:39 - 23-Jul-26
Buy* 10 £4.9421 Suspected BUY Trade
 10:16:38 - 23-Jul-26
Sell* 1,450 £4.9429 Negotiated Trade
 16:22:16 - 22-Jul-26
Buy* 160 £4.95046 Suspected BUY Trade
 10:16:48 - 22-Jul-26
Sell* 4,332 £4.9486 Negotiated Trade
 10:16:48 - 22-Jul-26
Buy* 839 £4.9451 Suspected BUY Trade
 15:23:33 - 21-Jul-26
Sell* 40 £4.9459 Negotiated Trade
 14:11:15 - 21-Jul-26
Buy* 627 £4.949 Suspected BUY Trade
 14:11:15 - 21-Jul-26
Sell* 222 £4.93872 Negotiated Trade
 10:16:40 - 21-Jul-26
Buy* 142 £4.9409 Suspected BUY Trade
 10:16:39 - 21-Jul-26
Buy* 60 £4.93056 Suspected BUY Trade
 14:11:22 - 20-Jul-26
Buy* 1,204 £4.929 Automatic Execution
 12:30:15 - 20-Jul-26
Sell* 1,125 £4.9291 Negotiated Trade
 10:16:48 - 20-Jul-26
Buy* 854 £4.93292 Suspected BUY Trade
 10:16:47 - 20-Jul-26
Sell* 4 £4.93708 Negotiated Trade
 14:11:14 - 17-Jul-26
Sell* 88 £4.9403 Negotiated Trade
 10:16:32 - 17-Jul-26
Buy* 20 £4.9431 Suspected BUY Trade
 10:16:30 - 17-Jul-26
Sell* 174 £4.92272 Negotiated Trade
 15:09:54 - 16-Jul-26
Buy* 181 £4.925 Suspected BUY Trade
 15:07:51 - 16-Jul-26
Sell* 1,560 £4.93 Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 30 £4.92508 Negotiated Trade
 10:16:39 - 16-Jul-26
Buy* 258 £4.92892 Suspected BUY Trade
 10:16:38 - 16-Jul-26
Buy* 1,065 £4.94392 Suspected BUY Trade
 14:11:14 - 15-Jul-26
Buy* 122 £4.95692 Suspected BUY Trade
 10:16:38 - 15-Jul-26
Buy* 11,589 £4.95 Automatic Execution
 08:00:42 - 15-Jul-26
Buy* 10,131 £4.949 Automatic Execution
 08:00:16 - 15-Jul-26
Buy* 21 £4.9641 Suspected BUY Trade
 14:11:22 - 14-Jul-26
Sell* 101 £4.9509 Negotiated Trade
 10:16:32 - 14-Jul-26
Buy* 4,409 £4.9541 Suspected BUY Trade
 10:16:31 - 14-Jul-26
Sell* 268 £4.9739 Negotiated Trade
 10:16:40 - 13-Jul-26
Buy* 439 £4.9768 Suspected BUY Trade
 10:16:39 - 13-Jul-26
Buy* 120 £4.96628 Suspected BUY Trade
 14:11:15 - 10-Jul-26
Buy* 1,557 £4.968 Automatic Execution
 13:13:56 - 10-Jul-26
Sell* 3,586 £4.96872 Negotiated Trade
 10:16:48 - 10-Jul-26
Buy* 1,662 £4.97128 Suspected BUY Trade
 10:16:47 - 10-Jul-26
Unknown* 11 £4.971 Negotiated Trade
OTC Trade
 09:40:06 - 10-Jul-26
Buy* 11 £4.971 Automatic Execution
 09:40:06 - 10-Jul-26
Sell* 1,386 £4.96908 Negotiated Trade
 14:11:22 - 09-Jul-26
Sell* 9,531 £4.9569 Negotiated Trade
 10:16:15 - 09-Jul-26
Buy* 4,686 £4.9601 Suspected BUY Trade
 10:16:14 - 09-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37