Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgecbea (V3RE) Share Price

Price £4.82175 on 09-05-2025 at 07:10:26
Change £0.00 0%
Buy £4.8245
Sell £4.814
Buy / Sell V3RE Shares
Last Trade: Buy 702.00 at £4.8423
Day's Volume: 0
Last Close: £4.82175
Open: £4.82175
ISIN: IE000QADMYA3
Day's Range £0.00 - £0.00
52wk Range: £4.529 - £4.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesgecbea (V3RE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 702 £4.8423 Suspected BUY Trade
10:16:17 - 08-May-25
Sell* 8 £4.838 Negotiated Trade
10:16:16 - 08-May-25
Buy* 9 £4.8355 Suspected BUY Trade
14:16:56 - 07-May-25
Buy* 431 £4.8393 Suspected BUY Trade
10:16:07 - 07-May-25
Buy* 113 £4.8036 Suspected BUY Trade
14:11:08 - 06-May-25
Buy* 1,303 £4.82403 Ordinary
10:16:17 - 06-May-25
Sell* 31 £4.8188 Negotiated Trade
10:16:17 - 06-May-25
Sell* 124 £4.8415 Negotiated Trade
10:16:18 - 02-May-25
Buy* 222 £4.8475 Suspected BUY Trade
10:16:17 - 02-May-25
Buy* 704 £4.8395 Suspected BUY Trade
10:16:16 - 01-May-25
See more Vanesgecbea trades

Vanesgecbea (V3RE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.838 4.838 4.82175 4.82175 710
7th May 2025 (Wed) 4.8175 4.838 4.8175 4.838 440
6th May 2025 (Tue) 4.8415 4.8415 4.8175 4.8175 1,447
5th May 2025 (Mon) 4.8415 4.8415 4.8415 4.8415 0
2nd May 2025 (Fri) 4.822 4.83525 4.822 4.83525 346
1st May 2025 (Thu) 4.831 4.831 4.822 4.822 1,767
30th Apr 2025 (Wed) 4.8255 4.831 4.8255 4.831 5,146
29th Apr 2025 (Tue) 4.828 4.828 4.8255 4.8255 7,088
28th Apr 2025 (Mon) 4.85625 4.85625 4.828 4.828 6,009
25th Apr 2025 (Fri) 4.865 4.865 4.85625 4.85625 4,288
24th Apr 2025 (Thu) 4.8705 4.8705 4.865 4.865 298
23rd Apr 2025 (Wed) 4.876 4.876 4.8705 4.8705 929
22nd Apr 2025 (Tue) 4.889 4.889 4.889 4.876 11,542
21st Apr 2025 (Mon) 4.8705 4.8705 4.8705 4.8705 0
18th Apr 2025 (Fri) 4.8705 4.8705 4.8705 4.8705 0
17th Apr 2025 (Thu) 4.85725 4.8705 4.85725 4.8705 4,912
16th Apr 2025 (Wed) 4.82125 4.85725 4.82125 4.85725 4,714
15th Apr 2025 (Tue) 4.86125 4.86125 4.82125 4.82125 4,298
14th Apr 2025 (Mon) 4.89 4.89 4.89 4.86125 4,651
11th Apr 2025 (Fri) 4.851 4.88125 4.851 4.88125 2,869
10th Apr 2025 (Thu) 4.849 4.851 4.849 4.851 5,428
9th Apr 2025 (Wed) 4.80025 4.849 4.80025 4.849 9,552
See more Vanesgecbea price history
FTSE 100 Latest
Value8,562.73
Change31.12

Login to your account

Forgot Password?

Not Registered