| Price | £5.0285 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | £0.008 0.16% |
| Buy | £5.033 |
| Sell | £5.024 |
| Last Trade: | Sell 487.00 at £5.0294 |
| Day's Volume: | 3,000 |
| Last Close: | £5.0285 |
| Open: | £5.0205 |
| ISIN: | IE000QADMYA3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.63625 - £5.024 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.030729 |
| Shares in Issue: | N/A |
Vanesgecbea (V3RE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | £5.0294 | Negotiated Trade |
14:10:44 - 19-Sep-25 |
| Buy* | 97 | £5.0127 | Suspected BUY Trade |
10:16:33 - 18-Sep-25 |
| Buy* | 48 | £5.0125 | Suspected BUY Trade |
10:16:33 - 17-Sep-25 |
| Sell* | 41 | £5.00735 | Negotiated Trade |
10:16:32 - 17-Sep-25 |
| Buy* | 100 | £4.9981 | Suspected BUY Trade |
14:11:16 - 16-Sep-25 |
| Sell* | 2,333 | £4.995 | Automatic Execution |
13:34:33 - 16-Sep-25 |
| Sell* | 158 | £5.0003 | Negotiated Trade |
10:16:33 - 16-Sep-25 |
| Sell* | 53 | £4.9982 | Negotiated Trade |
10:16:32 - 16-Sep-25 |
| Sell* | 2,482 | £4.98798 | Negotiated Trade |
10:16:34 - 15-Sep-25 |
| Buy* | 186 | £4.9907 | Suspected BUY Trade |
10:16:32 - 15-Sep-25 |
Vanesgecbea (V3RE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
