| Price | £5.0165 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.024 |
| Sell | £5.009 |
| Last Trade: | Sell 1,918.00 at £4.9979 |
| Day's Volume: | 0 |
| Last Close: | £5.0165 |
| Open: | £0.00 |
| ISIN: | IE000QADMYA3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.76975 - £5.153 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating (V3RE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,918 | £4.9979 | Negotiated Trade |
14:11:01 - 02-Apr-26 |
| Buy* | 598 | £5.00375 | Ordinary |
14:11:00 - 02-Apr-26 |
| Sell* | 1,186 | £5.0074 | Negotiated Trade |
10:16:17 - 02-Apr-26 |
| Buy* | 1,747 | £5.01218 | Ordinary |
10:16:16 - 02-Apr-26 |
| Buy* | 1,395 | £5.01864 | Ordinary |
14:11:07 - 01-Apr-26 |
| Buy* | 20 | £5.0264 | Suspected BUY Trade |
10:23:09 - 01-Apr-26 |
| Buy* | 2,812 | £5.0275 | Suspected BUY Trade |
10:16:24 - 01-Apr-26 |
| Sell* | 114 | £5.021 | Negotiated Trade |
10:16:24 - 01-Apr-26 |
| Buy* | 1 | £5.0364 | Suspected BUY Trade |
08:30:31 - 01-Apr-26 |
| Sell* | 6,003 | £4.9731 | Negotiated Trade |
14:10:44 - 31-Mar-26 |
