| Price | £5.06 on 06-02-2026 at 19:00:09 |
|---|---|
| Change | £-0.014 -0.28% |
| Buy | £5.064 |
| Sell | £5.056 |
| Last Trade: | Buy 1,337.00 at £5.0698 |
| Day's Volume: | 2,158 |
| Last Close: | £5.06 |
| Open: | £5.074 |
| ISIN: | IE000QADMYA3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.67525 - £5.123 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.067705 |
| Shares in Issue: | N/A |
Vanesgecbea (V3RE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,337 | £5.0698 | Ordinary |
14:10:36 - 06-Feb-26 |
| Buy* | 184 | £5.06628 | Suspected BUY Trade |
10:16:24 - 06-Feb-26 |
| Sell* | 637 | £5.06372 | Negotiated Trade |
10:16:24 - 06-Feb-26 |
| Sell* | 591 | £5.0689 | Negotiated Trade |
14:10:36 - 05-Feb-26 |
| Buy* | 16 | £5.072 | Suspected BUY Trade |
14:10:35 - 05-Feb-26 |
| Buy* | 1,414 | £5.05774 | Ordinary |
10:16:17 - 05-Feb-26 |
| Sell* | 36 | £5.05426 | Negotiated Trade |
10:16:16 - 05-Feb-26 |
| Sell* | 55 | £5.02426 | Negotiated Trade |
14:11:16 - 04-Feb-26 |
| Buy* | 397 | £5.0274 | Suspected BUY Trade |
14:11:15 - 04-Feb-26 |
| Buy* | 17,481 | £5.02273 | Ordinary |
12:22:40 - 04-Feb-26 |
Vanesgecbea (V3RE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
