| Price | £5.071 on 12-12-2025 at 18:40:09 |
|---|---|
| Change | £0.0155 0.31% |
| Buy | £5.074 |
| Sell | £5.068 |
| Last Trade: | Buy 1,634.00 at £5.0639 |
| Day's Volume: | 1,648 |
| Last Close: | £5.071 |
| Open: | £5.0555 |
| ISIN: | IE000QADMYA3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.646 - £5.123 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.063858 |
| Shares in Issue: | N/A |
Vanesgecbea (V3RE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,634 | £5.0639 | Suspected BUY Trade |
10:16:25 - 12-Dec-25 |
| Sell* | 14 | £5.05896 | Negotiated Trade |
10:16:24 - 12-Dec-25 |
| Buy* | 112 | £5.05192 | Suspected BUY Trade |
10:16:06 - 11-Dec-25 |
| Sell* | 769 | £5.037 | Automatic Execution |
15:22:14 - 10-Dec-25 |
| Buy* | 237 | £5.0363 | Suspected BUY Trade |
14:11:00 - 10-Dec-25 |
| Buy* | 262 | £5.038 | Suspected BUY Trade |
10:16:25 - 10-Dec-25 |
| Sell* | 50 | £5.03396 | Negotiated Trade |
10:16:24 - 10-Dec-25 |
| Sell* | 8,090 | £5.039 | Automatic Execution |
15:32:45 - 09-Dec-25 |
| Buy* | 38 | £5.04366 | Suspected BUY Trade |
14:10:59 - 09-Dec-25 |
| Buy* | 109 | £5.04192 | Suspected BUY Trade |
10:16:17 - 09-Dec-25 |
Vanesgecbea (V3RE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
