| Price | £4.81 on 30-05-2025 at 18:25:06 |
|---|---|
| Change | £-0.001 -0.02% |
| Buy | £4.816 |
| Sell | £4.804 |
| Buy / Sell V3RE Shares | |
| Last Trade: | Sell 20.00 at £4.7996 |
| Day's Volume: | 2,880 |
| Last Close: | £4.81 |
| Open: | £4.811 |
| ISIN: | IE000QADMYA3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.529 - £4.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.805836 |
| Shares in Issue: | N/A |
Vanesgecbea (V3RE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £4.7996 | Negotiated Trade |
14:10:35 - 30-May-25 |
| Buy* | 41 | £4.8059 | Suspected BUY Trade |
10:23:09 - 30-May-25 |
| Buy* | 2,686 | £4.8062 | Suspected BUY Trade |
10:16:17 - 30-May-25 |
| Sell* | 133 | £4.7994 | Negotiated Trade |
10:16:17 - 30-May-25 |
| Buy* | 2,366 | £4.7764 | Suspected BUY Trade |
10:16:17 - 29-May-25 |
| Buy* | 20 | £4.7856 | Suspected BUY Trade |
14:10:51 - 28-May-25 |
| Sell* | 6 | £4.778 | Negotiated Trade |
10:16:16 - 28-May-25 |
| Buy* | 225 | £4.7828 | Suspected BUY Trade |
10:16:16 - 28-May-25 |
| Buy* | 1,171 | £4.7827 | Suspected BUY Trade |
14:11:01 - 27-May-25 |
| Sell* | 998 | £4.7825 | Negotiated Trade |
10:16:17 - 27-May-25 |
Vanesgecbea (V3RE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
