| Price | £7.357 on 21-05-2026 at 16:15:06 |
|---|---|
| Change | £0.0595 0.82% |
| Buy | £7.363 |
| Sell | £7.337 |
| Last Trade: | Unknown 0.00 at £7.356 |
| Day's Volume: | 65,109 |
| Last Close: | £7.35 |
| Open: | £7.366 |
| ISIN: | IE0008T6IUX0 |
| Day's Range | £7.333 - £7.386 |
| 52wk Range: | £4.9835 - £7.458 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.359492 |
| Shares in Issue: | N/A |
Vanesgapud (V3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.356 | SI Trade |
16:05:00 - 21-May-26 |
| Sell* | 60 | £7.33 | SI Trade |
15:50:11 - 21-May-26 |
| Sell* | 88 | £7.357 | Automatic Execution |
15:15:57 - 21-May-26 |
| Unknown* | 0 | £7.36 | SI Trade |
15:02:16 - 21-May-26 |
| Buy* | 3,994 | £7.38 | Automatic Execution |
15:01:10 - 21-May-26 |
| Buy* | 10,240 | £7.379 | Automatic Execution |
15:01:10 - 21-May-26 |
| Buy* | 13,558 | £7.37548 | Suspected BUY Trade |
15:00:06 - 21-May-26 |
| Buy* | 46 | £7.386 | SI Trade |
14:55:55 - 21-May-26 |
| Buy* | 408 | £7.386 | Automatic Execution |
14:55:55 - 21-May-26 |
| Buy* | 676 | £7.38952 | Suspected BUY Trade |
14:55:06 - 21-May-26 |
Vanesgapud (V3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
