| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.776 | 7.787 | 7.725 | 7.7145 | 6,053 |
| 25th Sep 2026 (Fri) | 7.7005 | 7.819 | 7.7005 | 7.819 | 1,429 |
| 24th Sep 2026 (Thu) | 7.812 | 7.812 | 7.7005 | 7.7005 | 3,336 |
| 23rd Sep 2026 (Wed) | 7.841 | 7.842 | 7.841 | 7.812 | 11,861 |
| 22nd Sep 2026 (Tue) | 7.852 | 7.872 | 7.835 | 7.835 | 29,102 |
| 21st Sep 2026 (Mon) | 7.679 | 7.771 | 7.679 | 7.771 | 6,179 |
| 18th Sep 2026 (Fri) | 7.599 | 7.599 | 7.599 | 7.599 | 887 |
| 17th Sep 2026 (Thu) | 7.619 | 7.626 | 7.619 | 7.7155 | 8,052 |
| 16th Sep 2026 (Wed) | 7.66 | 7.66 | 7.66 | 7.651 | 2,952 |
| 15th Sep 2026 (Tue) | 7.554 | 7.554 | 7.535 | 7.535 | 292 |
| 14th Sep 2026 (Mon) | 7.599 | 7.599 | 7.557 | 7.554 | 24,209 |
| 11th Sep 2026 (Fri) | 7.705 | 7.705 | 7.705 | 7.7425 | 22,046 |
| 10th Sep 2026 (Thu) | 7.618 | 7.618 | 7.618 | 7.6115 | 1,134 |
| 9th Sep 2026 (Wed) | 7.717 | 7.717 | 7.717 | 7.684 | 3,939 |
| 8th Sep 2026 (Tue) | 7.75 | 7.75 | 7.747 | 7.777 | 2,296 |
| 7th Sep 2026 (Mon) | 7.837 | 7.857 | 7.781 | 7.781 | 18,927 |
| 4th Sep 2026 (Fri) | 7.652 | 7.696 | 7.647 | 7.746 | 10,445 |
| 3rd Sep 2026 (Thu) | 7.587 | 7.629 | 7.587 | 7.615 | 28,520 |
| 2nd Sep 2026 (Wed) | 7.463 | 7.55 | 7.463 | 7.55 | 5,065 |
| 1st Sep 2026 (Tue) | 7.669 | 7.669 | 7.627 | 7.5325 | 5,706 |
| 31st Aug 2026 (Mon) | 7.577 | 7.577 | 7.577 | 7.577 | 0 |
| 28th Aug 2026 (Fri) | 7.589 | 7.596 | 7.575 | 7.577 | 26,852 |
| 27th Aug 2026 (Thu) | 7.529 | 7.537 | 7.529 | 7.537 | 3,312 |
| 26th Aug 2026 (Wed) | 7.588 | 7.588 | 7.53 | 7.529 | 15,170 |
| 25th Aug 2026 (Tue) | 7.497 | 7.51 | 7.497 | 7.51 | 24,126 |
| 24th Aug 2026 (Mon) | 7.449 | 7.47 | 7.365 | 7.365 | 18,131 |
| 21st Aug 2026 (Fri) | 7.549 | 7.555 | 7.503 | 7.5085 | 19,901 |
| 20th Aug 2026 (Thu) | 7.44 | 7.449 | 7.44 | 7.454 | 3,442 |
| 19th Aug 2026 (Wed) | 7.388 | 7.436 | 7.388 | 7.4245 | 26,912 |
| 18th Aug 2026 (Tue) | 7.624 | 7.624 | 7.512 | 7.437 | 6,238 |
| 17th Aug 2026 (Mon) | 7.68 | 7.754 | 7.68 | 7.725 | 37,054 |
| 14th Aug 2026 (Fri) | 7.671 | 7.681 | 7.615 | 7.615 | 14,659 |
| 13th Aug 2026 (Thu) | 7.618 | 7.637 | 7.594 | 7.637 | 7,265 |
| 12th Aug 2026 (Wed) | 7.518 | 7.518 | 7.501 | 7.5895 | 5,056 |
| 11th Aug 2026 (Tue) | 7.335 | 7.437 | 7.335 | 7.437 | 2,545 |
| 10th Aug 2026 (Mon) | 7.42 | 7.42 | 7.335 | 7.335 | 23,099 |
| 7th Aug 2026 (Fri) | 7.386 | 7.386 | 7.386 | 7.416 | 13,031 |
| 6th Aug 2026 (Thu) | 7.37 | 7.405 | 7.358 | 7.405 | 2,688 |
| 5th Aug 2026 (Wed) | 7.446 | 7.474 | 7.446 | 7.469 | 31,517 |
| 4th Aug 2026 (Tue) | 7.331 | 7.391 | 7.318 | 7.396 | 107,235 |
| 3rd Aug 2026 (Mon) | 7.283 | 7.29 | 7.145 | 7.1915 | 24,597 |
| 31st Jul 2026 (Fri) | 7.308 | 7.312 | 7.158 | 7.1515 | 6,365 |
| 30th Jul 2026 (Thu) | 6.941 | 7.162 | 6.941 | 7.171 | 44,128 |
| 29th Jul 2026 (Wed) | 7.06 | 7.099 | 6.993 | 6.996 | 38,517 |