| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.186 | 7.231 | 7.186 | 7.2905 | 5,976 |
| 19th May 2026 (Tue) | 7.18 | 7.19 | 7.18 | 7.197 | 23,369 |
| 18th May 2026 (Mon) | 7.326 | 7.388 | 7.273 | 7.2555 | 8,086 |
| 15th May 2026 (Fri) | 7.384 | 7.385 | 7.335 | 7.3685 | 23,679 |
| 14th May 2026 (Thu) | 7.438 | 7.458 | 7.426 | 7.467 | 23,278 |
| 13th May 2026 (Wed) | 7.423 | 7.427 | 7.398 | 7.412 | 19,009 |
| 12th May 2026 (Tue) | 7.269 | 7.315 | 7.269 | 7.2205 | 35,345 |
| 11th May 2026 (Mon) | 7.36 | 7.401 | 7.357 | 7.396 | 21,425 |
| 8th May 2026 (Fri) | 7.291 | 7.335 | 7.268 | 7.3295 | 5,878 |
| 7th May 2026 (Thu) | 7.332 | 7.332 | 7.255 | 7.224 | 8,231 |
| 6th May 2026 (Wed) | 7.144 | 7.254 | 7.144 | 7.228 | 32,833 |
| 5th May 2026 (Tue) | 6.932 | 7.017 | 6.932 | 6.978 | 24,640 |
| 4th May 2026 (Mon) | 6.8635 | 6.8635 | 6.8635 | 6.8635 | 0 |
| 1st May 2026 (Fri) | 6.879 | 6.882 | 6.84 | 6.8635 | 13,789 |
| 30th Apr 2026 (Thu) | 6.866 | 6.899 | 6.84 | 6.8555 | 10,357 |
| 29th Apr 2026 (Wed) | 6.847 | 6.847 | 6.761 | 6.761 | 60,752 |
| 28th Apr 2026 (Tue) | 6.794 | 6.794 | 6.767 | 6.7835 | 9,992 |
| 27th Apr 2026 (Mon) | 6.777 | 6.873 | 6.777 | 6.808 | 59,185 |
| 24th Apr 2026 (Fri) | 6.792 | 6.813 | 6.756 | 6.767 | 20,812 |
| 23rd Apr 2026 (Thu) | 6.777 | 6.777 | 6.777 | 6.82 | 836 |
| 22nd Apr 2026 (Wed) | 6.849 | 6.864 | 6.806 | 6.8235 | 20,073 |
| 21st Apr 2026 (Tue) | 6.88 | 6.882 | 6.854 | 6.7995 | 7,384 |
| 20th Apr 2026 (Mon) | 6.84 | 6.89 | 6.84 | 6.8735 | 17,490 |
| 17th Apr 2026 (Fri) | 6.802 | 6.937 | 6.802 | 6.9445 | 74,450 |
| 16th Apr 2026 (Thu) | 6.845 | 6.845 | 6.83 | 6.8265 | 31,900 |
| 15th Apr 2026 (Wed) | 6.77 | 6.77 | 6.749 | 6.759 | 11,991 |
| 14th Apr 2026 (Tue) | 6.727 | 6.729 | 6.721 | 6.78 | 23,575 |
| 13th Apr 2026 (Mon) | 6.664 | 6.664 | 6.608 | 6.6645 | 36,371 |
| 10th Apr 2026 (Fri) | 6.695 | 6.73 | 6.692 | 6.7245 | 16,138 |
| 9th Apr 2026 (Thu) | 6.663 | 6.667 | 6.663 | 6.68 | 14,091 |
| 8th Apr 2026 (Wed) | 6.767 | 6.812 | 6.757 | 6.7575 | 55,310 |
| 7th Apr 2026 (Tue) | 6.516 | 6.557 | 6.393 | 6.412 | 22,800 |
| 6th Apr 2026 (Mon) | 6.4175 | 6.4175 | 6.4175 | 6.4175 | 0 |
| 3rd Apr 2026 (Fri) | 6.4175 | 6.4175 | 6.4175 | 6.4175 | 0 |
| 2nd Apr 2026 (Thu) | 6.34 | 6.367 | 6.314 | 6.4175 | 7,463 |
| 1st Apr 2026 (Wed) | 6.546 | 6.548 | 6.49 | 6.53 | 17,919 |
| 31st Mar 2026 (Tue) | 6.208 | 6.222 | 6.188 | 6.2455 | 14,091 |
| 30th Mar 2026 (Mon) | 6.274 | 6.283 | 6.262 | 6.2565 | 5,247 |
| 27th Mar 2026 (Fri) | 6.306 | 6.306 | 6.306 | 6.223 | 2,088 |
| 26th Mar 2026 (Thu) | 6.328 | 6.33 | 6.328 | 6.2755 | 2,309 |
| 25th Mar 2026 (Wed) | 6.453 | 6.453 | 6.44 | 6.434 | 24,848 |
| 24th Mar 2026 (Tue) | 6.317 | 6.351 | 6.301 | 6.3605 | 63,792 |
| 23rd Mar 2026 (Mon) | 6.207 | 6.415 | 6.155 | 6.3335 | 51,921 |