| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.587 | 7.609 | 7.586 | 7.638 | 6,610 |
| 9th Jul 2026 (Thu) | 7.551 | 7.551 | 7.551 | 7.551 | 4,773 |
| 8th Jul 2026 (Wed) | 7.362 | 7.408 | 7.362 | 7.382 | 19,980 |
| 7th Jul 2026 (Tue) | 7.592 | 7.592 | 7.52 | 7.5055 | 19,264 |
| 6th Jul 2026 (Mon) | 7.756 | 7.788 | 7.755 | 7.756 | 18,798 |
| 3rd Jul 2026 (Fri) | 7.753 | 7.776 | 7.747 | 7.7695 | 42,730 |
| 2nd Jul 2026 (Thu) | 7.514 | 7.59 | 7.514 | 7.517 | 49,235 |
| 1st Jul 2026 (Wed) | 7.779 | 7.779 | 7.696 | 7.696 | 6,715 |
| 30th Jun 2026 (Tue) | 7.828 | 7.88 | 7.81 | 7.8605 | 36,816 |
| 29th Jun 2026 (Mon) | 7.758 | 7.845 | 7.73 | 7.7445 | 20,835 |
| 26th Jun 2026 (Fri) | 7.877 | 7.877 | 7.877 | 7.877 | 17,311 |
| 25th Jun 2026 (Thu) | 8.069 | 8.069 | 7.932 | 7.932 | 46,038 |
| 24th Jun 2026 (Wed) | 7.838 | 7.871 | 7.838 | 7.84 | 36,473 |
| 23rd Jun 2026 (Tue) | 7.801 | 7.809 | 7.712 | 7.771 | 73,284 |
| 22nd Jun 2026 (Mon) | 8.18 | 8.275 | 8.18 | 8.216 | 83,915 |
| 19th Jun 2026 (Fri) | 8.155 | 8.155 | 8.125 | 8.1335 | 17,480 |
| 18th Jun 2026 (Thu) | 8.144 | 8.22 | 8.125 | 8.166 | 37,162 |
| 17th Jun 2026 (Wed) | 7.981 | 8.009 | 7.956 | 8.009 | 35,635 |
| 16th Jun 2026 (Tue) | 7.942 | 7.952 | 7.92 | 7.8865 | 23,309 |
| 15th Jun 2026 (Mon) | 7.85 | 7.868 | 7.839 | 7.878 | 27,423 |
| 12th Jun 2026 (Fri) | 7.577 | 7.704 | 7.577 | 7.7065 | 4,790 |
| 11th Jun 2026 (Thu) | 7.458 | 7.458 | 7.42 | 7.4675 | 25,714 |
| 10th Jun 2026 (Wed) | 7.421 | 7.44 | 7.366 | 7.36 | 26,179 |
| 9th Jun 2026 (Tue) | 7.617 | 7.617 | 7.496 | 7.4185 | 33,101 |
| 8th Jun 2026 (Mon) | 7.365 | 7.513 | 7.351 | 7.5135 | 30,260 |
| 5th Jun 2026 (Fri) | 7.581 | 7.581 | 7.512 | 7.5025 | 32,041 |
| 4th Jun 2026 (Thu) | 7.794 | 7.794 | 7.704 | 7.742 | 32,887 |
| 3rd Jun 2026 (Wed) | 7.973 | 7.973 | 7.887 | 7.8905 | 26,687 |
| 2nd Jun 2026 (Tue) | 7.862 | 7.862 | 7.815 | 7.882 | 8,787 |
| 1st Jun 2026 (Mon) | 7.845 | 7.885 | 7.817 | 7.832 | 22,168 |
| 29th May 2026 (Fri) | 7.768 | 7.768 | 7.706 | 7.735 | 64,847 |
| 28th May 2026 (Thu) | 7.585 | 7.659 | 7.585 | 7.6885 | 51,548 |
| 27th May 2026 (Wed) | 7.634 | 7.676 | 7.613 | 7.581 | 25,475 |
| 26th May 2026 (Tue) | 7.49 | 7.595 | 7.49 | 7.6135 | 32,559 |
| 25th May 2026 (Mon) | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 22nd May 2026 (Fri) | 7.417 | 7.423 | 7.407 | 7.4175 | 6,586 |
| 21st May 2026 (Thu) | 7.366 | 7.386 | 7.333 | 7.35 | 65,109 |
| 20th May 2026 (Wed) | 7.186 | 7.231 | 7.186 | 7.2905 | 5,976 |
| 19th May 2026 (Tue) | 7.18 | 7.19 | 7.18 | 7.197 | 23,369 |
| 18th May 2026 (Mon) | 7.326 | 7.388 | 7.273 | 7.2555 | 8,086 |
| 15th May 2026 (Fri) | 7.384 | 7.385 | 7.335 | 7.3685 | 23,679 |
| 14th May 2026 (Thu) | 7.438 | 7.458 | 7.426 | 7.467 | 23,278 |
| 13th May 2026 (Wed) | 7.423 | 7.427 | 7.398 | 7.412 | 19,009 |
| 12th May 2026 (Tue) | 7.269 | 7.315 | 7.269 | 7.2205 | 35,345 |
| 11th May 2026 (Mon) | 7.36 | 7.401 | 7.357 | 7.396 | 21,425 |