| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | £7.725 | Automatic Execution |
16:10:03 - 28-Sep-26 |
| Buy* | 253 | £7.725 | Automatic Execution |
16:10:01 - 28-Sep-26 |
| Unknown* | 0 | £7.721 | SI Trade |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | £7.777 | SI Trade |
14:48:16 - 28-Sep-26 |
| Buy* | 3 | £7.7697 | Suspected BUY Trade |
14:43:26 - 28-Sep-26 |
| Buy* | 1,274 | £7.77792 | Suspected BUY Trade |
14:14:10 - 28-Sep-26 |
| Sell* | 131 | £7.76908 | Negotiated Trade |
14:14:09 - 28-Sep-26 |
| Buy* | 16 | £7.78 | SI Trade |
14:06:55 - 28-Sep-26 |
| Buy* | 47 | £7.787 | SI Trade |
14:01:48 - 28-Sep-26 |
| Buy* | 81 | £7.787 | SI Trade |
14:01:40 - 28-Sep-26 |
| Buy* | 156 | £7.787 | Automatic Execution |
14:01:40 - 28-Sep-26 |
| Buy* | 643 | £7.77464 | Suspected BUY Trade |
13:40:48 - 28-Sep-26 |
| Buy* | 12 | £7.781 | SI Trade |
13:36:52 - 28-Sep-26 |
| Unknown* | 0 | £7.78 | SI Trade |
13:33:00 - 28-Sep-26 |
| Unknown* | 0 | £7.778 | SI Trade |
12:52:17 - 28-Sep-26 |
| Buy* | 25 | £7.776 | Automatic Execution |
12:45:10 - 28-Sep-26 |
| Buy* | 17 | £7.77152 | Suspected BUY Trade |
12:34:49 - 28-Sep-26 |
| Sell* | 1 | £7.734 | SI Trade |
11:49:44 - 28-Sep-26 |
| Buy* | 46 | £7.753 | SI Trade |
11:12:48 - 28-Sep-26 |
| Buy* | 1 | £7.775 | SI Trade |
10:50:05 - 28-Sep-26 |
| Buy* | 4 | £7.753 | SI Trade |
10:18:07 - 28-Sep-26 |
| Sell* | 806 | £7.73116 | Negotiated Trade |
10:14:13 - 28-Sep-26 |
| Buy* | 135 | £7.74884 | Suspected BUY Trade |
10:14:12 - 28-Sep-26 |
| Unknown* | 0 | £7.755 | SI Trade |
10:12:27 - 28-Sep-26 |
| Buy* | 1 | £7.751 | SI Trade |
10:11:22 - 28-Sep-26 |
| Buy* | 2 | £7.775 | SI Trade |
09:39:13 - 28-Sep-26 |
| Sell* | 33 | £7.758 | SI Trade |
09:19:18 - 28-Sep-26 |
| Unknown* | 0 | £7.775 | SI Trade |
08:23:02 - 28-Sep-26 |
| Buy* | 64 | £7.77 | Suspected BUY Trade |
08:11:57 - 28-Sep-26 |
| Buy* | 1 | £7.77 | SI Trade |
08:10:00 - 28-Sep-26 |
| Unknown* | 0 | £7.77 | SI Trade |
08:10:00 - 28-Sep-26 |
| Buy* | 27 | £7.775 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | £7.78 | SI Trade |
08:04:14 - 28-Sep-26 |
| Buy* | 11 | £7.782 | SI Trade |
08:03:24 - 28-Sep-26 |
| Buy* | 4 | £7.825 | SI Trade |
08:02:40 - 28-Sep-26 |
| Sell* | 5 | £7.734 | SI Trade |
08:02:35 - 28-Sep-26 |
| Sell* | 169 | £7.734 | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | £7.789 | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | £7.825 | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | £7.734 | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | £7.789 | SI Trade |
08:02:35 - 28-Sep-26 |
| Buy* | 6 | £7.789 | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | £7.825 | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | £7.734 | SI Trade |
08:02:35 - 28-Sep-26 |
| Buy* | 1 | £7.825 | SI Trade |
08:02:35 - 28-Sep-26 |
| Buy* | 44 | £7.789 | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | £7.825 | SI Trade |
08:02:35 - 28-Sep-26 |
| Buy* | 1 | £7.825 | SI Trade |
08:02:35 - 28-Sep-26 |
| Buy* | 1 | £7.825 | SI Trade |
08:02:35 - 28-Sep-26 |
| Buy* | 3 | £7.825 | SI Trade |
08:02:35 - 28-Sep-26 |
| Buy* | 25 | £7.789 | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | £7.789 | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | £7.789 | SI Trade |
08:02:35 - 28-Sep-26 |
| Buy* | 3 | £7.789 | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | £7.789 | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | £7.828 | SI Trade |
15:57:45 - 25-Sep-26 |
| Buy* | 274 | £7.8079 | Suspected BUY Trade |
15:35:24 - 25-Sep-26 |
| Unknown* | 0 | £7.832 | SI Trade |
14:46:13 - 25-Sep-26 |
| Sell* | 718 | £7.83488 | Negotiated Trade |
14:14:07 - 25-Sep-26 |
| Unknown* | 0 | £7.838 | SI Trade |
14:01:11 - 25-Sep-26 |
| Buy* | 1 | £7.853 | SI Trade |
13:48:11 - 25-Sep-26 |
| Unknown* | 0 | £7.844 | SI Trade |
13:47:47 - 25-Sep-26 |
| Unknown* | 0 | £7.832 | SI Trade |
13:46:57 - 25-Sep-26 |
| Buy* | 3 | £7.8358 | Suspected BUY Trade |
13:37:47 - 25-Sep-26 |
| Sell* | 8 | £7.82 | SI Trade |
13:16:52 - 25-Sep-26 |
| Buy* | 2 | £7.844 | SI Trade |
12:35:54 - 25-Sep-26 |
| Buy* | 1 | £7.848 | SI Trade |
12:29:33 - 25-Sep-26 |
| Buy* | 6 | £7.8297 | Suspected BUY Trade |
11:55:42 - 25-Sep-26 |
| Sell* | 25 | £7.823 | SI Trade |
11:32:22 - 25-Sep-26 |
| Unknown* | 0 | £7.857 | SI Trade |
10:46:18 - 25-Sep-26 |
| Unknown* | 0 | £7.857 | SI Trade |
10:46:18 - 25-Sep-26 |
| Buy* | 19 | £7.863 | SI Trade |
10:28:12 - 25-Sep-26 |
| Buy* | 6 | £7.863 | SI Trade |
10:27:09 - 25-Sep-26 |
| Sell* | 7 | £7.84684 | Negotiated Trade |
10:14:14 - 25-Sep-26 |
| Buy* | 283 | £7.86316 | Suspected BUY Trade |
10:14:14 - 25-Sep-26 |
| Sell* | 15 | £7.843 | SI Trade |
10:04:34 - 25-Sep-26 |
| Sell* | 6 | £7.827 | Negotiated Trade |
09:46:09 - 25-Sep-26 |
| Unknown* | 0 | £7.828 | SI Trade |
09:23:29 - 25-Sep-26 |
| Unknown* | 0 | £7.827 | SI Trade |
08:48:23 - 25-Sep-26 |
| Buy* | 1 | £7.828 | SI Trade |
08:36:22 - 25-Sep-26 |
| Buy* | 3 | £7.835 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | £7.835 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 2 | £7.835 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | £7.835 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 31 | £7.835 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | £7.835 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | £7.835 | SI Trade |
08:03:04 - 25-Sep-26 |
| Sell* | 8 | £7.809 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | £7.835 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 1 | £7.835 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 9 | £7.835 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | £7.835 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | £7.835 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | £7.835 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 1 | £7.719 | SI Trade |
16:04:30 - 24-Sep-26 |
| Unknown* | 0 | £7.746 | SI Trade |
15:03:05 - 24-Sep-26 |
| Buy* | 1 | £7.761 | SI Trade |
14:31:25 - 24-Sep-26 |
| Buy* | 801 | £7.75544 | Suspected BUY Trade |
14:14:12 - 24-Sep-26 |
| Buy* | 1 | £7.747 | SI Trade |
13:41:59 - 24-Sep-26 |
| Buy* | 63 | £7.7506 | Suspected BUY Trade |
13:17:37 - 24-Sep-26 |
| Sell* | 25 | £7.729 | SI Trade |
11:49:27 - 24-Sep-26 |
| Buy* | 27 | £7.739 | SI Trade |
11:33:31 - 24-Sep-26 |
| Buy* | 1,295 | £7.71812 | Suspected BUY Trade |
10:54:30 - 24-Sep-26 |
| Unknown* | 0 | £7.724 | SI Trade |
10:27:31 - 24-Sep-26 |
| Buy* | 1 | £7.72096 | Suspected BUY Trade |
10:26:41 - 24-Sep-26 |
| Buy* | 87 | £7.72096 | Suspected BUY Trade |
10:14:12 - 24-Sep-26 |
| Sell* | 767 | £7.70804 | Negotiated Trade |
10:14:12 - 24-Sep-26 |
| Buy* | 128 | £7.71796 | Suspected BUY Trade |
09:49:42 - 24-Sep-26 |
| Buy* | 129 | £7.71944 | Suspected BUY Trade |
09:37:31 - 24-Sep-26 |
| Unknown* | 0 | £7.773 | SI Trade |
08:43:02 - 24-Sep-26 |
| Unknown* | 0 | £7.754 | SI Trade |
08:37:35 - 24-Sep-26 |
| Buy* | 6 | £7.773 | SI Trade |
08:33:45 - 24-Sep-26 |
| Buy* | 2 | £7.773 | SI Trade |
08:33:45 - 24-Sep-26 |
| Unknown* | 0 | £7.766 | SI Trade |
08:15:45 - 24-Sep-26 |
| Buy* | 1 | £7.79 | SI Trade |
08:02:35 - 24-Sep-26 |
| Unknown* | 0 | £7.741 | SI Trade |
08:02:26 - 24-Sep-26 |
| Unknown* | 0 | £7.79 | SI Trade |
08:02:14 - 24-Sep-26 |
| Unknown* | 0 | £7.744 | SI Trade |
08:01:58 - 24-Sep-26 |
| Unknown* | 0 | £7.79 | SI Trade |
08:01:32 - 24-Sep-26 |
| Unknown* | 0 | £7.79 | SI Trade |
08:01:16 - 24-Sep-26 |
| Buy* | 1 | £7.79 | SI Trade |
08:01:00 - 24-Sep-26 |
| Unknown* | 0 | £7.742 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £7.742 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £7.742 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £7.742 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £7.742 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £7.742 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £7.742 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £7.742 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £7.837 | SI Trade |
15:00:03 - 23-Sep-26 |
| Buy* | 107 | £7.82812 | Suspected BUY Trade |
14:58:30 - 23-Sep-26 |
| Buy* | 95 | £7.835 | SI Trade |
13:38:41 - 23-Sep-26 |
| Buy* | 3 | £7.83148 | Suspected BUY Trade |
13:31:25 - 23-Sep-26 |
| Buy* | 2 | £7.82616 | Suspected BUY Trade |
13:18:42 - 23-Sep-26 |
| Buy* | 3,825 | £7.842 | Automatic Execution |
13:06:35 - 23-Sep-26 |
| Buy* | 791 | £7.841 | Automatic Execution |
13:06:35 - 23-Sep-26 |
| Buy* | 413 | £7.841 | Automatic Execution |
13:06:35 - 23-Sep-26 |
| Buy* | 10 | £7.835 | SI Trade |
12:39:17 - 23-Sep-26 |
| Sell* | 1 | £7.825 | SI Trade |
12:19:23 - 23-Sep-26 |
| Buy* | 25 | £7.867 | SI Trade |
11:44:59 - 23-Sep-26 |
| Buy* | 6 | £7.862 | SI Trade |
11:25:42 - 23-Sep-26 |
| Unknown* | 0 | £7.862 | SI Trade |
11:23:23 - 23-Sep-26 |
| Sell* | 12 | £7.841 | SI Trade |
11:20:57 - 23-Sep-26 |
| Buy* | 9 | £7.86048 | Suspected BUY Trade |
10:20:10 - 23-Sep-26 |
| Sell* | 12 | £7.84488 | Negotiated Trade |
10:14:13 - 23-Sep-26 |
| Buy* | 124 | £7.85712 | Suspected BUY Trade |
10:14:12 - 23-Sep-26 |
| Buy* | 126 | £7.86 | Suspected BUY Trade |
09:53:16 - 23-Sep-26 |
| Buy* | 382 | £7.85088 | Suspected BUY Trade |
09:48:06 - 23-Sep-26 |
| Buy* | 141 | £7.85024 | Suspected BUY Trade |
09:45:18 - 23-Sep-26 |
| Sell* | 1 | £7.838 | SI Trade |
09:41:00 - 23-Sep-26 |
| Buy* | 1 | £7.856 | SI Trade |
09:38:04 - 23-Sep-26 |
| Buy* | 2,546 | £7.85328 | Suspected BUY Trade |
09:36:22 - 23-Sep-26 |
| Sell* | 934 | £7.8306 | Negotiated Trade |
09:29:54 - 23-Sep-26 |
| Buy* | 1 | £7.86 | SI Trade |
09:29:03 - 23-Sep-26 |
| Buy* | 12 | £7.85872 | Suspected BUY Trade |
09:02:41 - 23-Sep-26 |
| Buy* | 1 | £7.863 | SI Trade |
08:53:44 - 23-Sep-26 |
| Buy* | 12 | £7.864 | SI Trade |
08:50:13 - 23-Sep-26 |
| Buy* | 190 | £7.87 | Suspected BUY Trade |
08:32:18 - 23-Sep-26 |
| Unknown* | 0 | £7.871 | SI Trade |
08:29:05 - 23-Sep-26 |
| Buy* | 2,000 | £7.86684 | Suspected BUY Trade |
08:22:00 - 23-Sep-26 |
| Buy* | 2 | £7.87 | SI Trade |
08:03:04 - 23-Sep-26 |
| Unknown* | 0 | £7.87 | SI Trade |
08:03:04 - 23-Sep-26 |
| Unknown* | 0 | £7.912 | SI Trade |
08:02:25 - 23-Sep-26 |
| Unknown* | 0 | £7.912 | SI Trade |
08:02:25 - 23-Sep-26 |
| Unknown* | 0 | £7.912 | SI Trade |
08:02:25 - 23-Sep-26 |
| Unknown* | 0 | £7.912 | SI Trade |
08:02:25 - 23-Sep-26 |
| Buy* | 1 | £7.912 | SI Trade |
08:02:25 - 23-Sep-26 |
| Unknown* | 0 | £7.912 | SI Trade |
08:02:25 - 23-Sep-26 |
| Unknown* | 0 | £7.912 | SI Trade |
08:02:25 - 23-Sep-26 |
| Unknown* | 0 | £7.912 | SI Trade |
08:02:25 - 23-Sep-26 |
| Unknown* | 0 | £7.912 | SI Trade |
08:00:38 - 23-Sep-26 |
| Unknown* | 0 | £7.912 | SI Trade |
08:00:38 - 23-Sep-26 |
| Unknown* | 0 | £7.912 | SI Trade |
08:00:38 - 23-Sep-26 |
| Unknown* | 0 | £7.912 | SI Trade |
08:00:38 - 23-Sep-26 |
| Buy* | 1 | £7.912 | SI Trade |
08:00:38 - 23-Sep-26 |
| Sell* | 5 | £7.801 | SI Trade |
08:00:38 - 23-Sep-26 |
| Sell* | 70 | £7.801 | SI Trade |
08:00:38 - 23-Sep-26 |
| Buy* | 53 | £7.873 | Suspected BUY Trade |
16:26:41 - 22-Sep-26 |
| Sell* | 5 | £7.847 | SI Trade |
16:25:51 - 22-Sep-26 |
| Sell* | 3 | £7.847 | SI Trade |
16:25:43 - 22-Sep-26 |
| Sell* | 1 | £7.847 | SI Trade |
16:25:43 - 22-Sep-26 |
| Sell* | 9 | £7.847 | SI Trade |
16:25:43 - 22-Sep-26 |
| Sell* | 22 | £7.847 | SI Trade |
16:25:43 - 22-Sep-26 |
| Sell* | 169 | £7.846 | Automatic Execution |
16:24:43 - 22-Sep-26 |
| Sell* | 65 | £7.846 | SI Trade |
16:24:42 - 22-Sep-26 |
| Sell* | 14 | £7.846 | SI Trade |
16:24:42 - 22-Sep-26 |
| Sell* | 30 | £7.846 | SI Trade |
16:24:42 - 22-Sep-26 |
| Sell* | 10 | £7.846 | SI Trade |
16:24:42 - 22-Sep-26 |
| Sell* | 25 | £7.846 | SI Trade |
16:23:49 - 22-Sep-26 |
| Sell* | 25 | £7.844 | SI Trade |
16:23:19 - 22-Sep-26 |
| Sell* | 171 | £7.848 | Automatic Execution |
16:23:19 - 22-Sep-26 |
| Sell* | 10 | £7.848 | SI Trade |
16:23:16 - 22-Sep-26 |
| Sell* | 40 | £7.848 | SI Trade |
16:23:16 - 22-Sep-26 |
| Sell* | 40 | £7.848 | SI Trade |
16:23:16 - 22-Sep-26 |
| Sell* | 10 | £7.848 | SI Trade |
16:22:12 - 22-Sep-26 |
| Sell* | 1 | £7.842 | SI Trade |
16:21:50 - 22-Sep-26 |
| Sell* | 40 | £7.848 | SI Trade |
16:18:07 - 22-Sep-26 |
| Sell* | 10 | £7.848 | SI Trade |
16:18:07 - 22-Sep-26 |
| Sell* | 20 | £7.848 | SI Trade |
16:16:59 - 22-Sep-26 |
| Sell* | 173 | £7.849 | Automatic Execution |
16:15:36 - 22-Sep-26 |