| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.356 | SI Trade |
16:05:00 - 21-May-26 |
| Sell* | 60 | £7.33 | SI Trade |
15:50:11 - 21-May-26 |
| Sell* | 88 | £7.357 | Automatic Execution |
15:15:57 - 21-May-26 |
| Unknown* | 0 | £7.36 | SI Trade |
15:02:16 - 21-May-26 |
| Buy* | 3,994 | £7.38 | Automatic Execution |
15:01:10 - 21-May-26 |
| Buy* | 10,240 | £7.379 | Automatic Execution |
15:01:10 - 21-May-26 |
| Buy* | 13,558 | £7.37548 | Suspected BUY Trade |
15:00:06 - 21-May-26 |
| Buy* | 46 | £7.386 | SI Trade |
14:55:55 - 21-May-26 |
| Buy* | 408 | £7.386 | Automatic Execution |
14:55:55 - 21-May-26 |
| Buy* | 676 | £7.38952 | Suspected BUY Trade |
14:55:06 - 21-May-26 |
| Buy* | 4,041 | £7.359 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 197 | £7.358 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 10,240 | £7.358 | Automatic Execution |
14:51:54 - 21-May-26 |
| Sell* | 3,000 | £7.31916 | Negotiated Trade |
14:38:55 - 21-May-26 |
| Sell* | 22 | £7.302 | SI Trade |
14:15:37 - 21-May-26 |
| Buy* | 312 | £7.33084 | Suspected BUY Trade |
14:10:11 - 21-May-26 |
| Buy* | 13,739 | £7.32468 | Suspected BUY Trade |
14:01:51 - 21-May-26 |
| Buy* | 63 | £7.333 | SI Trade |
12:57:30 - 21-May-26 |
| Buy* | 72 | £7.333 | SI Trade |
12:56:10 - 21-May-26 |
| Buy* | 107 | £7.333 | Automatic Execution |
12:56:10 - 21-May-26 |
| Unknown* | 0 | £7.343 | SI Trade |
11:47:04 - 21-May-26 |
| Buy* | 676 | £7.366 | Automatic Execution |
11:26:22 - 21-May-26 |
| Buy* | 676 | £7.38644 | Suspected BUY Trade |
10:59:49 - 21-May-26 |
| Buy* | 26 | £7.38384 | Suspected BUY Trade |
10:42:45 - 21-May-26 |
| Buy* | 3 | £7.389 | SI Trade |
10:22:23 - 21-May-26 |
| Buy* | 1,622 | £7.39384 | Suspected BUY Trade |
10:15:31 - 21-May-26 |
| Buy* | 790 | £7.393 | Suspected BUY Trade |
10:15:12 - 21-May-26 |
| Sell* | 107 | £7.363 | Negotiated Trade |
10:06:01 - 21-May-26 |
| Unknown* | 0 | £7.356 | SI Trade |
09:59:50 - 21-May-26 |
| Unknown* | 0 | £7.362 | SI Trade |
08:45:18 - 21-May-26 |
| Unknown* | 0 | £7.362 | SI Trade |
08:45:18 - 21-May-26 |
| Unknown* | 0 | £7.362 | SI Trade |
08:45:18 - 21-May-26 |
| Buy* | 1 | £7.362 | SI Trade |
08:45:18 - 21-May-26 |
| Buy* | 1 | £7.362 | SI Trade |
08:45:18 - 21-May-26 |
| Buy* | 53 | £7.35784 | Suspected BUY Trade |
08:39:13 - 21-May-26 |
| Unknown* | 0 | £7.395 | SI Trade |
08:30:33 - 21-May-26 |
| Unknown* | 0 | £7.36 | SI Trade |
08:25:32 - 21-May-26 |
| Buy* | 11 | £7.359 | SI Trade |
08:22:08 - 21-May-26 |
| Unknown* | 0 | £7.359 | SI Trade |
08:12:48 - 21-May-26 |
| Buy* | 270 | £7.35468 | Suspected BUY Trade |
08:08:05 - 21-May-26 |
| Unknown* | 0 | £7.359 | SI Trade |
08:07:21 - 21-May-26 |
| Buy* | 1 | £7.36 | SI Trade |
08:03:02 - 21-May-26 |
| Unknown* | 0 | £7.375 | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 2 | £7.375 | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 4 | £7.375 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £7.375 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £7.375 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £7.375 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £7.375 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £7.375 | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 3 | £7.375 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £7.375 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £7.375 | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 99 | £7.231 | Automatic Execution |
15:12:22 - 20-May-26 |
| Buy* | 831 | £7.21044 | Suspected BUY Trade |
14:10:11 - 20-May-26 |
| Buy* | 12 | £7.216 | SI Trade |
13:56:39 - 20-May-26 |
| Buy* | 1 | £7.216 | SI Trade |
13:54:55 - 20-May-26 |
| Buy* | 695 | £7.18912 | Suspected BUY Trade |
12:57:39 - 20-May-26 |
| Buy* | 5 | £7.1986 | Suspected BUY Trade |
12:16:40 - 20-May-26 |
| Unknown* | 0 | £7.195 | SI Trade |
10:50:42 - 20-May-26 |
| Buy* | 5 | £7.195 | Suspected BUY Trade |
10:42:49 - 20-May-26 |
| Sell* | 1 | £7.181 | SI Trade |
10:34:39 - 20-May-26 |
| Unknown* | 0 | £7.197 | SI Trade |
10:34:39 - 20-May-26 |
| Sell* | 18 | £7.181 | SI Trade |
10:32:56 - 20-May-26 |
| Unknown* | 0 | £7.189 | SI Trade |
10:17:37 - 20-May-26 |
| Sell* | 758 | £7.17712 | Negotiated Trade |
10:15:12 - 20-May-26 |
| Buy* | 3,361 | £7.1812 | Suspected BUY Trade |
10:15:12 - 20-May-26 |
| Buy* | 41 | £7.189 | SI Trade |
10:11:48 - 20-May-26 |
| Buy* | 1 | £7.198 | SI Trade |
09:45:12 - 20-May-26 |
| Buy* | 1 | £7.174 | SI Trade |
08:35:13 - 20-May-26 |
| Buy* | 1 | £7.175 | SI Trade |
08:33:08 - 20-May-26 |
| Unknown* | 0 | £7.178 | SI Trade |
08:24:49 - 20-May-26 |
| Unknown* | 0 | £7.175 | SI Trade |
08:23:54 - 20-May-26 |
| Unknown* | 0 | £7.174 | SI Trade |
08:21:47 - 20-May-26 |
| Unknown* | 0 | £7.174 | SI Trade |
08:20:03 - 20-May-26 |
| Buy* | 2 | £7.174 | SI Trade |
08:20:03 - 20-May-26 |
| Unknown* | 0 | £7.174 | SI Trade |
08:18:04 - 20-May-26 |
| Buy* | 43 | £7.168 | SI Trade |
08:05:33 - 20-May-26 |
| Sell* | 6,890 | £7.19 | Automatic Execution |
16:04:38 - 19-May-26 |
| Sell* | 7,637 | £7.18768 | Negotiated Trade |
16:02:13 - 19-May-26 |
| Buy* | 50 | £7.159 | SI Trade |
15:20:34 - 19-May-26 |
| Buy* | 1 | £7.178 | SI Trade |
15:07:58 - 19-May-26 |
| Buy* | 1 | £7.201 | SI Trade |
15:01:04 - 19-May-26 |
| Buy* | 1 | £7.209 | SI Trade |
14:48:30 - 19-May-26 |
| Unknown* | 0 | £7.198 | SI Trade |
14:47:23 - 19-May-26 |
| Unknown* | 0 | £7.228 | SI Trade |
14:39:43 - 19-May-26 |
| Buy* | 5 | £7.196 | SI Trade |
14:02:44 - 19-May-26 |
| Buy* | 5 | £7.179 | SI Trade |
12:59:08 - 19-May-26 |
| Unknown* | 0 | £7.196 | SI Trade |
12:30:50 - 19-May-26 |
| Buy* | 3 | £7.196 | SI Trade |
12:18:21 - 19-May-26 |
| Sell* | 7 | £7.187 | SI Trade |
12:05:04 - 19-May-26 |
| Sell* | 1,392 | £7.1913 | Negotiated Trade |
12:01:58 - 19-May-26 |
| Buy* | 13 | £7.198 | SI Trade |
11:23:15 - 19-May-26 |
| Buy* | 20 | £7.192 | SI Trade |
10:56:41 - 19-May-26 |
| Buy* | 100 | £7.17648 | Suspected BUY Trade |
10:44:09 - 19-May-26 |
| Sell* | 110 | £7.18 | Automatic Execution |
10:43:09 - 19-May-26 |
| Buy* | 15 | £7.21 | SI Trade |
10:23:15 - 19-May-26 |
| Buy* | 28 | £7.219 | SI Trade |
10:17:29 - 19-May-26 |
| Sell* | 148 | £7.21132 | Negotiated Trade |
10:15:12 - 19-May-26 |
| Buy* | 435 | £7.2291 | Suspected BUY Trade |
10:15:12 - 19-May-26 |
| Buy* | 26 | £7.226 | SI Trade |
10:14:25 - 19-May-26 |
| Buy* | 689 | £7.24348 | Suspected BUY Trade |
09:41:54 - 19-May-26 |
| Sell* | 1 | £7.225 | SI Trade |
09:38:05 - 19-May-26 |
| Sell* | 12 | £7.235 | SI Trade |
09:04:59 - 19-May-26 |
| Sell* | 1 | £7.23 | Negotiated Trade |
08:35:07 - 19-May-26 |
| Unknown* | 0 | £7.258 | SI Trade |
08:30:03 - 19-May-26 |
| Unknown* | 0 | £7.258 | SI Trade |
08:22:14 - 19-May-26 |
| Buy* | 1 | £7.258 | SI Trade |
08:22:14 - 19-May-26 |
| Unknown* | 0 | £7.258 | SI Trade |
08:21:44 - 19-May-26 |
| Buy* | 3 | £7.258 | SI Trade |
08:21:44 - 19-May-26 |
| Buy* | 3 | £7.258 | SI Trade |
08:21:44 - 19-May-26 |
| Unknown* | 0 | £7.258 | SI Trade |
08:21:27 - 19-May-26 |
| Unknown* | 0 | £7.258 | SI Trade |
08:21:01 - 19-May-26 |
| Unknown* | 0 | £7.258 | SI Trade |
08:21:01 - 19-May-26 |
| Buy* | 5,508 | £7.2604 | Suspected BUY Trade |
08:12:47 - 19-May-26 |
| Buy* | 2 | £7.259 | SI Trade |
08:12:37 - 19-May-26 |
| Unknown* | 0 | £7.259 | SI Trade |
08:09:13 - 19-May-26 |
| Buy* | 2 | £7.254 | SI Trade |
08:05:16 - 19-May-26 |
| Buy* | 109 | £7.24932 | Suspected BUY Trade |
08:03:27 - 19-May-26 |
| Buy* | 7 | £7.274 | SI Trade |
08:02:24 - 19-May-26 |
| Buy* | 2 | £7.271 | SI Trade |
08:00:36 - 19-May-26 |
| Unknown* | 0 | £7.271 | SI Trade |
08:00:36 - 19-May-26 |
| Buy* | 4 | £7.271 | SI Trade |
08:00:36 - 19-May-26 |
| Unknown* | 0 | £7.271 | SI Trade |
08:00:36 - 19-May-26 |
| Sell* | 43 | £7.221 | SI Trade |
08:00:36 - 19-May-26 |
| Unknown* | 0 | £7.271 | SI Trade |
08:00:36 - 19-May-26 |
| Unknown* | 0 | £7.271 | SI Trade |
08:00:36 - 19-May-26 |
| Unknown* | 0 | £7.221 | SI Trade |
08:00:36 - 19-May-26 |
| Unknown* | 44 | £7.255 | SI Trade |
06:21:55 - 19-May-26 |
| Unknown* | 44 | £7.255 | SI Trade |
06:21:55 - 19-May-26 |
| Unknown* | 3 | £7.255 | SI Trade |
06:21:54 - 19-May-26 |
| Unknown* | 3 | £7.255 | SI Trade |
06:21:54 - 19-May-26 |
| Buy* | 1 | £7.268 | SI Trade |
16:24:37 - 18-May-26 |
| Buy* | 6 | £7.297 | SI Trade |
15:59:21 - 18-May-26 |
| Sell* | 4 | £7.273 | Automatic Execution |
15:50:15 - 18-May-26 |
| Buy* | 20 | £7.347 | SI Trade |
15:15:39 - 18-May-26 |
| Buy* | 5 | £7.341 | SI Trade |
15:15:14 - 18-May-26 |
| Sell* | 2 | £7.319 | Negotiated Trade |
15:09:22 - 18-May-26 |
| Sell* | 7 | £7.316 | SI Trade |
14:45:42 - 18-May-26 |
| Buy* | 35 | £7.3815 | Suspected BUY Trade |
14:10:03 - 18-May-26 |
| Buy* | 3,350 | £7.388 | Automatic Execution |
13:59:32 - 18-May-26 |
| Buy* | 150 | £7.35348 | Suspected BUY Trade |
13:38:46 - 18-May-26 |
| Sell* | 13 | £7.323 | SI Trade |
13:07:12 - 18-May-26 |
| Buy* | 5 | £7.297 | SI Trade |
12:17:31 - 18-May-26 |
| Unknown* | 0 | £7.311 | SI Trade |
11:51:11 - 18-May-26 |
| Buy* | 5 | £7.294 | SI Trade |
11:37:10 - 18-May-26 |
| Unknown* | 0 | £7.285 | SI Trade |
11:30:13 - 18-May-26 |
| Buy* | 27 | £7.303 | SI Trade |
11:19:39 - 18-May-26 |
| Unknown* | 0 | £7.276 | SI Trade |
11:12:11 - 18-May-26 |
| Buy* | 1 | £7.311 | SI Trade |
11:03:37 - 18-May-26 |
| Buy* | 681 | £7.32096 | Suspected BUY Trade |
10:39:14 - 18-May-26 |
| Buy* | 972 | £7.32184 | Suspected BUY Trade |
10:15:11 - 18-May-26 |
| Sell* | 441 | £7.30416 | Negotiated Trade |
10:15:11 - 18-May-26 |
| Buy* | 273 | £7.32468 | Suspected BUY Trade |
10:09:45 - 18-May-26 |
| Buy* | 13 | £7.337 | SI Trade |
09:34:40 - 18-May-26 |
| Sell* | 2 | £7.303 | SI Trade |
09:33:09 - 18-May-26 |
| Unknown* | 0 | £7.329 | SI Trade |
09:14:26 - 18-May-26 |
| Unknown* | 0 | £7.328 | SI Trade |
09:02:44 - 18-May-26 |
| Buy* | 102 | £7.332 | Suspected BUY Trade |
08:35:12 - 18-May-26 |
| Buy* | 1,092 | £7.32592 | Suspected BUY Trade |
08:33:52 - 18-May-26 |
| Buy* | 6 | £7.332 | Suspected BUY Trade |
08:32:04 - 18-May-26 |
| Unknown* | 0 | £7.325 | SI Trade |
08:30:21 - 18-May-26 |
| Buy* | 1 | £7.318 | SI Trade |
08:29:29 - 18-May-26 |
| Buy* | 31 | £7.296 | SI Trade |
08:23:29 - 18-May-26 |
| Unknown* | 0 | £7.296 | SI Trade |
08:23:29 - 18-May-26 |
| Buy* | 5 | £7.296 | SI Trade |
08:20:51 - 18-May-26 |
| Unknown* | 0 | £7.303 | SI Trade |
08:08:18 - 18-May-26 |
| Buy* | 1 | £7.303 | SI Trade |
08:08:18 - 18-May-26 |
| Buy* | 26 | £7.30484 | Suspected BUY Trade |
08:08:14 - 18-May-26 |
| Buy* | 6 | £7.30484 | Suspected BUY Trade |
08:08:08 - 18-May-26 |
| Buy* | 341 | £7.30484 | Suspected BUY Trade |
08:06:18 - 18-May-26 |
| Buy* | 2 | £7.309 | SI Trade |
08:04:15 - 18-May-26 |
| Buy* | 138 | £7.309 | Automatic Execution |
08:04:15 - 18-May-26 |
| Unknown* | 0 | £7.326 | SI Trade |
08:01:30 - 18-May-26 |
| Unknown* | 0 | £7.326 | SI Trade |
08:01:27 - 18-May-26 |
| Unknown* | 0 | £7.326 | SI Trade |
08:01:27 - 18-May-26 |
| Buy* | 133 | £7.326 | SI Trade |
08:01:27 - 18-May-26 |
| Unknown* | 0 | £7.326 | SI Trade |
08:01:27 - 18-May-26 |
| Buy* | 4 | £7.332 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £7.332 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £7.332 | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 1 | £7.332 | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 5 | £7.332 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £7.332 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £7.332 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £7.332 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £7.332 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £7.332 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £7.332 | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 4 | £7.332 | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 34 | £7.332 | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 3 | £7.332 | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 138 | £7.326 | Automatic Execution |
08:01:23 - 18-May-26 |
| Buy* | 5 | £7.373 | SI Trade |
16:28:50 - 15-May-26 |
| Buy* | 2 | £7.373 | SI Trade |
16:25:34 - 15-May-26 |
| Buy* | 5 | £7.366 | SI Trade |
16:18:04 - 15-May-26 |
| Unknown* | 0 | £7.366 | SI Trade |
16:01:06 - 15-May-26 |
| Buy* | 5 | £7.364 | Suspected BUY Trade |
15:58:24 - 15-May-26 |
| Unknown* | 0 | £7.344 | SI Trade |
15:41:37 - 15-May-26 |
| Unknown* | 0 | £7.367 | SI Trade |
15:37:45 - 15-May-26 |