Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgapud (V3PM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 £7.624 Negotiated Trade
 16:27:38 - 10-Jul-26
Sell* 58 £7.624 Negotiated Trade
 16:27:38 - 10-Jul-26
Sell* 3 £7.616 Negotiated Trade
 16:26:56 - 10-Jul-26
Unknown* 0 £7.644 SI Trade
 16:19:00 - 10-Jul-26
Unknown* 0 £7.613 SI Trade
 15:53:28 - 10-Jul-26
Buy* 1,780 £7.609 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 6 £7.637 SI Trade
 15:36:33 - 10-Jul-26
Buy* 262 £7.60816 Suspected BUY Trade
 15:31:11 - 10-Jul-26
Buy* 6 £7.612 SI Trade
 15:29:40 - 10-Jul-26
Sell* 2 £7.581 Negotiated Trade
 15:28:00 - 10-Jul-26
Buy* 5 £7.616 SI Trade
 15:06:28 - 10-Jul-26
Sell* 1 £7.568 SI Trade
 14:51:30 - 10-Jul-26
Buy* 7 £7.581 SI Trade
 14:36:46 - 10-Jul-26
Sell* 260 £7.586 Automatic Execution
 14:36:04 - 10-Jul-26
Unknown* 0 £7.586 SI Trade
 14:30:11 - 10-Jul-26
Buy* 664 £7.5934 Suspected BUY Trade
 14:10:19 - 10-Jul-26
Buy* 3 £7.617 SI Trade
 13:41:21 - 10-Jul-26
Buy* 2 £7.611 SI Trade
 13:39:12 - 10-Jul-26
Sell* 630 £7.587 Automatic Execution
 13:05:15 - 10-Jul-26
Buy* 1 £7.599 SI Trade
 13:02:46 - 10-Jul-26
Buy* 6 £7.599 SI Trade
 13:02:46 - 10-Jul-26
Buy* 14 £7.599 SI Trade
 13:02:46 - 10-Jul-26
Buy* 17 £7.599 SI Trade
 13:02:46 - 10-Jul-26
Buy* 150 £7.614 SI Trade
 12:30:12 - 10-Jul-26
Buy* 29 £7.619 SI Trade
 12:29:55 - 10-Jul-26
Buy* 6 £7.619 SI Trade
 12:29:15 - 10-Jul-26
Buy* 110 £7.624 SI Trade
 12:24:57 - 10-Jul-26
Buy* 396 £7.61616 Suspected BUY Trade
 12:18:04 - 10-Jul-26
Buy* 1 £7.619 SI Trade
 12:10:11 - 10-Jul-26
Buy* 65 £7.61516 Suspected BUY Trade
 12:06:05 - 10-Jul-26
Buy* 4 £7.619 Suspected BUY Trade
 12:03:58 - 10-Jul-26
Buy* 13 £7.619 SI Trade
 12:03:02 - 10-Jul-26
Sell* 10 £7.589 SI Trade
 11:57:02 - 10-Jul-26
Buy* 16 £7.613 SI Trade
 11:55:54 - 10-Jul-26
Buy* 21 £7.613 SI Trade
 11:55:54 - 10-Jul-26
Sell* 52 £7.588 SI Trade
 11:54:33 - 10-Jul-26
Buy* 3 £7.61 Suspected BUY Trade
 11:45:33 - 10-Jul-26
Buy* 25 £7.61 Suspected BUY Trade
 11:45:33 - 10-Jul-26
Buy* 74 £7.61 Suspected BUY Trade
 11:45:27 - 10-Jul-26
Buy* 2 £7.607 SI Trade
 11:28:15 - 10-Jul-26
Buy* 31 £7.5838 Suspected BUY Trade
 10:23:33 - 10-Jul-26
Sell* 82 £7.5618 Negotiated Trade
 10:15:19 - 10-Jul-26
Buy* 372 £7.5913 Suspected BUY Trade
 10:15:18 - 10-Jul-26
Unknown* 0 £7.58 SI Trade
 10:05:27 - 10-Jul-26
Sell* 8 £7.562 SI Trade
 10:00:02 - 10-Jul-26
Buy* 192 £7.575 SI Trade
 09:39:18 - 10-Jul-26
Buy* 1 £7.564 SI Trade
 09:06:11 - 10-Jul-26
Buy* 263 £7.5838 Suspected BUY Trade
 08:43:44 - 10-Jul-26
Buy* 263 £7.5838 Suspected BUY Trade
 08:40:32 - 10-Jul-26
Sell* 30 £7.563 Negotiated Trade
 08:38:24 - 10-Jul-26
Buy* 527 £7.58316 Suspected BUY Trade
 08:36:34 - 10-Jul-26
Buy* 8 £7.581 Suspected BUY Trade
 08:30:14 - 10-Jul-26
Sell* 6 £7.557 Negotiated Trade
 08:20:19 - 10-Jul-26
Sell* 4 £7.557 Negotiated Trade
 08:18:09 - 10-Jul-26
Buy* 1 £7.58 SI Trade
 08:14:48 - 10-Jul-26
Buy* 1 £7.581 SI Trade
 08:06:35 - 10-Jul-26
Buy* 47 £7.57716 Suspected BUY Trade
 08:05:52 - 10-Jul-26
Buy* 1 £7.581 SI Trade
 08:03:38 - 10-Jul-26
Buy* 1 £7.581 SI Trade
 08:03:21 - 10-Jul-26
Buy* 3 £7.604 SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 £7.62 SI Trade
 08:02:45 - 10-Jul-26
Buy* 1 £7.604 SI Trade
 08:02:41 - 10-Jul-26
Unknown* 0 £7.604 SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 £7.62 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 £7.62 SI Trade
 08:01:43 - 10-Jul-26
Sell* 11 £7.552 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 £7.62 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 £7.62 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 £7.62 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 £7.62 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 £7.62 SI Trade
 08:01:25 - 10-Jul-26
Sell* 1,167 £7.551 Uncrossing Trade
 16:35:20 - 09-Jul-26
Buy* 2 £7.599 SI Trade
 16:17:54 - 09-Jul-26
Buy* 3 £7.599 SI Trade
 16:02:53 - 09-Jul-26
Buy* 3 £7.599 SI Trade
 16:02:53 - 09-Jul-26
Sell* 41 £7.5728 Negotiated Trade
 15:46:06 - 09-Jul-26
Buy* 1 £7.591 SI Trade
 15:30:24 - 09-Jul-26
Buy* 22 £7.595 SI Trade
 15:28:33 - 09-Jul-26
Sell* 20 £7.545 Negotiated Trade
 15:21:33 - 09-Jul-26
Buy* 100 £7.5869 Suspected BUY Trade
 15:16:06 - 09-Jul-26
Buy* 1 £7.612 SI Trade
 14:59:22 - 09-Jul-26
Sell* 20 £7.58 Negotiated Trade
 14:59:12 - 09-Jul-26
Sell* 20 £7.585 Negotiated Trade
 14:41:36 - 09-Jul-26
Sell* 349 £7.55748 Negotiated Trade
 14:20:18 - 09-Jul-26
Buy* 131 £7.581 SI Trade
 14:15:38 - 09-Jul-26
Sell* 208 £7.55664 Negotiated Trade
 14:10:18 - 09-Jul-26
Sell* 25 £7.543 Negotiated Trade
 13:55:21 - 09-Jul-26
Sell* 25 £7.543 Negotiated Trade
 13:53:57 - 09-Jul-26
Buy* 529 £7.54632 Suspected BUY Trade
 13:28:42 - 09-Jul-26
Sell* 50 £7.52 Negotiated Trade
 13:22:52 - 09-Jul-26
Sell* 22 £7.52 Negotiated Trade
 13:22:12 - 09-Jul-26
Buy* 2 £7.536 Suspected BUY Trade
 13:20:38 - 09-Jul-26
Sell* 29 £7.52 Negotiated Trade
 13:20:23 - 09-Jul-26
Sell* 25 £7.52 Negotiated Trade
 13:17:50 - 09-Jul-26
Sell* 1,400 £7.506 SI Trade
 12:46:15 - 09-Jul-26
Unknown* 0 £7.522 SI Trade
 12:43:54 - 09-Jul-26
Buy* 30 £7.522 SI Trade
 12:43:54 - 09-Jul-26
Buy* 13 £7.487 SI Trade
 11:52:47 - 09-Jul-26
Sell* 267 £7.46068 Negotiated Trade
 10:19:31 - 09-Jul-26
Sell* 24 £7.4639 Negotiated Trade
 10:15:11 - 09-Jul-26
Buy* 211 £7.4922 Suspected BUY Trade
 10:15:10 - 09-Jul-26
Buy* 1 £7.507 Suspected BUY Trade
 09:20:29 - 09-Jul-26
Buy* 1 £7.507 Suspected BUY Trade
 09:20:10 - 09-Jul-26
Buy* 16 £7.507 Suspected BUY Trade
 09:19:40 - 09-Jul-26
Buy* 3 £7.515 SI Trade
 09:00:31 - 09-Jul-26
Unknown* 0 £7.505 SI Trade
 08:53:58 - 09-Jul-26
Unknown* 0 £7.496 SI Trade
 08:34:04 - 09-Jul-26
Unknown* 0 £7.496 SI Trade
 08:32:29 - 09-Jul-26
Buy* 6 £7.496 SI Trade
 08:31:15 - 09-Jul-26
Unknown* 0 £7.496 SI Trade
 08:13:49 - 09-Jul-26
Buy* 2 £7.486 SI Trade
 08:04:33 - 09-Jul-26
Buy* 1 £7.507 SI Trade
 08:02:28 - 09-Jul-26
Unknown* 0 £7.506 SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 £7.506 SI Trade
 08:01:40 - 09-Jul-26
Unknown* 0 £7.506 SI Trade
 08:01:40 - 09-Jul-26
Unknown* 0 £7.506 SI Trade
 08:01:35 - 09-Jul-26
Unknown* 0 £7.506 SI Trade
 08:00:49 - 09-Jul-26
Buy* 1 £7.505 SI Trade
 08:00:32 - 09-Jul-26
Buy* 2 £7.505 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £7.505 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £7.505 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £7.505 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £7.454 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £7.505 SI Trade
 08:00:32 - 09-Jul-26
Buy* 1,350 £7.4029 Suspected BUY Trade
 16:22:33 - 08-Jul-26
Buy* 2 £7.4266 Suspected BUY Trade
 16:10:56 - 08-Jul-26
Buy* 5 £7.4234 Suspected BUY Trade
 15:48:37 - 08-Jul-26
Unknown* 0 £7.408 SI Trade
 15:45:46 - 08-Jul-26
Sell* 4,872 £7.408 Automatic Execution
 15:45:46 - 08-Jul-26
Buy* 7 £7.455 Suspected BUY Trade
 15:29:01 - 08-Jul-26
Unknown* 0 £7.456 SI Trade
 15:21:27 - 08-Jul-26
Buy* 9 £7.458 SI Trade
 15:08:36 - 08-Jul-26
Buy* 5 £7.451 Suspected BUY Trade
 14:58:17 - 08-Jul-26
Sell* 1 £7.418 SI Trade
 14:56:01 - 08-Jul-26
Buy* 1 £7.471 SI Trade
 14:45:59 - 08-Jul-26
Buy* 67 £7.4173 Suspected BUY Trade
 14:10:10 - 08-Jul-26
Buy* 12 £7.397 SI Trade
 13:28:01 - 08-Jul-26
Unknown* 0 £7.373 SI Trade
 13:21:51 - 08-Jul-26
Buy* 3 £7.40 SI Trade
 12:58:02 - 08-Jul-26
Buy* 2 £7.395 SI Trade
 12:54:08 - 08-Jul-26
Buy* 10 £7.384 SI Trade
 12:51:04 - 08-Jul-26
Buy* 4,057 £7.393 Suspected BUY Trade
 12:45:05 - 08-Jul-26
Buy* 570 £7.362 Automatic Execution
 12:43:45 - 08-Jul-26
Unknown* 0 £7.346 SI Trade
 12:23:51 - 08-Jul-26
Unknown* 0 £7.347 SI Trade
 12:19:00 - 08-Jul-26
Unknown* 0 £7.342 SI Trade
 12:12:47 - 08-Jul-26
Unknown* 0 £7.327 SI Trade
 11:28:11 - 08-Jul-26
Buy* 360 £7.32236 Suspected BUY Trade
 11:23:51 - 08-Jul-26
Buy* 6 £7.309 SI Trade
 11:16:05 - 08-Jul-26
Buy* 354 £7.3052 Suspected BUY Trade
 11:10:18 - 08-Jul-26
Unknown* 0 £7.32 SI Trade
 10:55:37 - 08-Jul-26
Unknown* 0 £7.315 SI Trade
 10:44:14 - 08-Jul-26
Buy* 1 £7.32 SI Trade
 10:32:21 - 08-Jul-26
Buy* 353 £7.2949 Suspected BUY Trade
 10:15:12 - 08-Jul-26
Sell* 21 £7.27088 Negotiated Trade
 10:15:11 - 08-Jul-26
Buy* 1 £7.307 SI Trade
 10:15:00 - 08-Jul-26
Sell* 2,780 £7.3128 Negotiated Trade
 09:36:10 - 08-Jul-26
Unknown* 0 £7.386 SI Trade
 09:25:44 - 08-Jul-26
Unknown* 0 £7.469 SI Trade
 09:15:50 - 08-Jul-26
Sell* 5,031 £7.4458 Negotiated Trade
 08:59:01 - 08-Jul-26
Sell* 54 £7.451 SI Trade
 08:55:01 - 08-Jul-26
Buy* 2 £7.476 SI Trade
 08:02:41 - 08-Jul-26
Unknown* 0 £7.476 SI Trade
 08:02:39 - 08-Jul-26
Buy* 1 £7.474 SI Trade
 08:02:36 - 08-Jul-26
Buy* 3 £7.475 SI Trade
 08:02:25 - 08-Jul-26
Buy* 1 £7.475 SI Trade
 08:02:25 - 08-Jul-26
Unknown* 0 £7.501 SI Trade
 08:01:52 - 08-Jul-26
Buy* 3 £7.501 SI Trade
 08:01:52 - 08-Jul-26
Unknown* 0 £7.501 SI Trade
 08:01:52 - 08-Jul-26
Buy* 1 £7.501 SI Trade
 08:00:54 - 08-Jul-26
Buy* 1 £7.501 SI Trade
 08:00:54 - 08-Jul-26
Unknown* 0 £7.501 SI Trade
 08:00:54 - 08-Jul-26
Unknown* 0 £7.397 SI Trade
 08:00:54 - 08-Jul-26
Buy* 1 £7.501 SI Trade
 08:00:54 - 08-Jul-26
Unknown* 0 £7.501 SI Trade
 08:00:54 - 08-Jul-26
Unknown* 0 £7.397 SI Trade
 08:00:54 - 08-Jul-26
Buy* 33 £7.501 SI Trade
 08:00:54 - 08-Jul-26
Buy* 14 £7.5433 Suspected BUY Trade
 16:13:42 - 07-Jul-26
Sell* 20 £7.504 Negotiated Trade
 16:01:51 - 07-Jul-26
Unknown* 0 £7.528 SI Trade
 15:55:35 - 07-Jul-26
Unknown* 0 £7.527 SI Trade
 15:53:35 - 07-Jul-26
Buy* 79 £7.52 Suspected BUY Trade
 15:38:01 - 07-Jul-26
Buy* 79 £7.52 Suspected BUY Trade
 15:37:44 - 07-Jul-26
Buy* 79 £7.518 Suspected BUY Trade
 15:37:26 - 07-Jul-26
Buy* 3,405 £7.52 Automatic Execution
 15:25:24 - 07-Jul-26
Sell* 27 £7.525 SI Trade
 15:22:51 - 07-Jul-26
Sell* 3,405 £7.542 Automatic Execution
 15:19:14 - 07-Jul-26
Sell* 2 £7.536 Automatic Execution
 15:17:53 - 07-Jul-26
Sell* 3,405 £7.536 Automatic Execution
 15:17:42 - 07-Jul-26
Sell* 1 £7.552 SI Trade
 15:10:16 - 07-Jul-26
Buy* 11 £7.575 SI Trade
 15:06:54 - 07-Jul-26
Sell* 3,405 £7.565 Automatic Execution
 14:36:17 - 07-Jul-26
Sell* 150 £7.585 Automatic Execution
 14:25:14 - 07-Jul-26
Buy* 4 £7.602 Suspected BUY Trade
 13:49:39 - 07-Jul-26
Buy* 4 £7.602 Suspected BUY Trade
 13:49:20 - 07-Jul-26
Buy* 5 £7.6105 Suspected BUY Trade
 13:29:26 - 07-Jul-26
Buy* 10 £7.615 SI Trade
 13:26:26 - 07-Jul-26
Buy* 2,926 £7.592 Automatic Execution
 13:06:33 - 07-Jul-26
Buy* 7 £7.579 Suspected BUY Trade
 12:20:59 - 07-Jul-26
Buy* 13 £7.58 SI Trade
 11:50:18 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84