Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgapud (V3PM) Share Price

Price £5.00525 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell V3PM Shares
Last Trade: Unknown 0.00 at £4.9755
Day's Volume: 0
Last Close: £5.00525
Open: £0.00
ISIN: IE0008T6IUX0
Day's Range £0.00 - £0.00
52wk Range: £4.3515 - £5.252
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesgapud (V3PM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.9755 SI Trade
16:04:10 - 08-May-25
Buy* 2 £5.002 SI Trade
13:50:38 - 08-May-25
Unknown* 0 £5.006 SI Trade
13:33:00 - 08-May-25
Buy* 27 £5.0108 Suspected BUY Trade
12:20:31 - 08-May-25
Buy* 27 £5.029 Suspected BUY Trade
10:15:19 - 08-May-25
Buy* 755 £5.019 Suspected BUY Trade
09:39:10 - 08-May-25
Buy* 4 £5.017 SI Trade
09:18:26 - 08-May-25
Unknown* 0 £5.013 SI Trade
09:14:47 - 08-May-25
Buy* 996 £5.00652 Suspected BUY Trade
08:54:54 - 08-May-25
Unknown* 0 £5.01 SI Trade
08:10:00 - 08-May-25
See more Vanesgapud trades

Vanesgapud (V3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.9885 5.00525 4.9885 5.00525 2,351
7th May 2025 (Wed) 4.999 4.999 4.999 4.9885 863
6th May 2025 (Tue) 5.015 5.018 5.015 5.018 37,303
5th May 2025 (Mon) 5.015 5.015 5.015 5.015 0
2nd May 2025 (Fri) 4.9525 5.00725 4.9525 5.00725 367
1st May 2025 (Thu) 4.9745 4.9745 4.965 4.9525 1,827
30th Apr 2025 (Wed) 4.8985 4.918 4.8985 4.918 1,061
29th Apr 2025 (Tue) 4.872 4.8985 4.872 4.8985 580
28th Apr 2025 (Mon) 4.887 4.887 4.887 4.872 14,510
25th Apr 2025 (Fri) 4.869 4.869 4.8615 4.86 1,740
24th Apr 2025 (Thu) 4.848 4.848 4.848 4.86975 1,828
23rd Apr 2025 (Wed) 4.873 4.8875 4.873 4.872 33,519
22nd Apr 2025 (Tue) 4.772 4.8105 4.772 4.8085 2,836
21st Apr 2025 (Mon) 4.7865 4.7865 4.7865 4.7865 0
18th Apr 2025 (Fri) 4.7865 4.7865 4.7865 4.7865 0
17th Apr 2025 (Thu) 4.759 4.7865 4.759 4.7865 364
16th Apr 2025 (Wed) 4.7355 4.7355 4.7355 4.759 705
15th Apr 2025 (Tue) 4.758 4.761 4.7155 4.7535 10,380
14th Apr 2025 (Mon) 4.729 4.7335 4.729 4.71975 16,836
11th Apr 2025 (Fri) 4.627 4.627 4.627 4.627 12,190
10th Apr 2025 (Thu) 4.7855 4.7855 4.7855 4.6185 5,122
9th Apr 2025 (Wed) 4.4665 4.4955 4.465 4.4885 25,737
See more Vanesgapud price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered