| Price | £5.091 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £0.0055 0.11% |
| Buy | £5.101 |
| Sell | £5.081 |
| Buy / Sell V3PM Shares | |
| Last Trade: | Buy 159.00 at £5.1318 |
| Day's Volume: | 203 |
| Last Close: | £5.091 |
| Open: | £5.0855 |
| ISIN: | IE0008T6IUX0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.3515 - £5.252 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.127115 |
| Shares in Issue: | N/A |
Vanesgapud (V3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | £5.1318 | Suspected BUY Trade |
10:15:20 - 30-May-25 |
| Sell* | 39 | £5.10708 | Negotiated Trade |
10:15:20 - 30-May-25 |
| Buy* | 4 | £5.135 | SI Trade |
09:15:19 - 30-May-25 |
| Unknown* | 0 | £5.131 | SI Trade |
08:23:10 - 30-May-25 |
| Buy* | 1 | £5.132 | SI Trade |
08:14:11 - 30-May-25 |
| Sell* | 21 | £5.092 | Automatic Execution |
14:31:57 - 29-May-25 |
| Sell* | 1,995 | £5.0928 | Negotiated Trade |
13:20:38 - 29-May-25 |
| Sell* | 501 | £5.09712 | Negotiated Trade |
10:15:20 - 29-May-25 |
| Buy* | 404 | £5.1147 | Suspected BUY Trade |
10:15:20 - 29-May-25 |
| Unknown* | 0 | £5.118 | SI Trade |
09:09:49 - 29-May-25 |
Vanesgapud (V3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
