| Price | £5.947 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.003 -0.05% |
| Buy | £5.904 |
| Sell | £5.882 |
| Last Trade: | Buy 29.00 at £5.90444 |
| Day's Volume: | 875 |
| Last Close: | £5.893 |
| Open: | £5.947 |
| ISIN: | IE0008T6IUX0 |
| Day's Range | £5.947 - £5.947 |
| 52wk Range: | £4.3515 - £6.086 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.93119 |
| Shares in Issue: | N/A |
Vanesgapud (V3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | £5.90444 | Suspected BUY Trade |
15:33:33 - 12-Dec-25 |
| Unknown* | 0 | £5.939 | SI Trade |
14:49:53 - 12-Dec-25 |
| Buy* | 6 | £5.939 | SI Trade |
14:32:40 - 12-Dec-25 |
| Buy* | 251 | £5.93112 | Suspected BUY Trade |
10:15:12 - 12-Dec-25 |
| Sell* | 286 | £5.9194 | Negotiated Trade |
10:15:12 - 12-Dec-25 |
| Sell* | 3 | £5.916 | SI Trade |
09:56:49 - 12-Dec-25 |
| Sell* | 5 | £5.916 | SI Trade |
09:55:53 - 12-Dec-25 |
| Unknown* | 0 | £5.947 | SI Trade |
08:24:34 - 12-Dec-25 |
| Buy* | 2 | £5.94412 | Suspected BUY Trade |
08:24:21 - 12-Dec-25 |
| Unknown* | 0 | £5.947 | SI Trade |
08:23:30 - 12-Dec-25 |
Vanesgapud (V3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
