| Price | £5.522 on 21-08-2025 at 17:45:06 |
|---|---|
| Change | £-0.008 -0.14% |
| Buy | £5.531 |
| Sell | £5.513 |
| Last Trade: | Unknown 0.00 at £5.53 |
| Day's Volume: | 2,186 |
| Last Close: | £5.522 |
| Open: | £5.522 |
| ISIN: | IE0008T6IUX0 |
| Day's Range | £5.522 - £5.522 |
| 52wk Range: | £4.3515 - £5.579 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.519886 |
| Shares in Issue: | N/A |
Vanesgapud (V3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.53 | SI Trade |
16:26:45 - 21-Aug-25 |
| Buy* | 1 | £5.53072 | Suspected BUY Trade |
14:54:17 - 21-Aug-25 |
| Buy* | 181 | £5.5254 | Suspected BUY Trade |
14:48:28 - 21-Aug-25 |
| Unknown* | 0 | £5.524 | SI Trade |
14:19:12 - 21-Aug-25 |
| Sell* | 415 | £5.51392 | Negotiated Trade |
14:10:12 - 21-Aug-25 |
| Buy* | 96 | £5.5218 | Suspected BUY Trade |
14:10:11 - 21-Aug-25 |
| Unknown* | 0 | £5.518 | SI Trade |
10:23:06 - 21-Aug-25 |
| Sell* | 94 | £5.51224 | Negotiated Trade |
10:15:19 - 21-Aug-25 |
| Buy* | 810 | £5.5195 | Suspected BUY Trade |
10:15:19 - 21-Aug-25 |
| Buy* | 1 | £5.537 | SI Trade |
08:29:05 - 21-Aug-25 |
Vanesgapud (V3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
