| Price | £5.687 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.013 -0.23% |
| Buy | £5.686 |
| Sell | £5.664 |
| Last Trade: | Buy 10.00 at £5.686 |
| Day's Volume: | 15,429 |
| Last Close: | £5.675 |
| Open: | £5.687 |
| ISIN: | IE0008T6IUX0 |
| Day's Range | £5.687 - £5.688 |
| 52wk Range: | £4.3515 - £5.688 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.680182 |
| Shares in Issue: | N/A |
Vanesgapud (V3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £5.686 | SI Trade |
16:26:39 - 19-Sep-25 |
| Buy* | 1,131 | £5.688 | Automatic Execution |
16:21:41 - 19-Sep-25 |
| Buy* | 6,485 | £5.687 | Automatic Execution |
16:21:41 - 19-Sep-25 |
| Buy* | 5 | £5.688 | SI Trade |
16:15:29 - 19-Sep-25 |
| Buy* | 702 | £5.67812 | Suspected BUY Trade |
13:48:28 - 19-Sep-25 |
| Unknown* | 0 | £5.676 | SI Trade |
13:01:27 - 19-Sep-25 |
| Buy* | 1,750 | £5.67328 | Suspected BUY Trade |
12:32:42 - 19-Sep-25 |
| Buy* | 148 | £5.66912 | Suspected BUY Trade |
10:57:42 - 19-Sep-25 |
| Buy* | 5,051 | £5.67328 | Suspected BUY Trade |
10:34:28 - 19-Sep-25 |
| Buy* | 8 | £5.672 | SI Trade |
09:39:31 - 19-Sep-25 |
Vanesgapud (V3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
