| Price | $10.312 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.125 -1.21% |
| Buy | $10.24 |
| Sell | $10.214 |
| Last Trade: | Buy 2.00 at $10.312 |
| Day's Volume: | 2 |
| Last Close: | $10.227 |
| Open: | $10.312 |
| ISIN: | IE0008T6IUX0 |
| Day's Range | $10.312 - $10.312 |
| 52wk Range: | $7.56 - $10.858 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.312 |
| Shares in Issue: | N/A |
Vanesgapud (V3PL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.312 | Automatic Execution |
14:40:40 - 28-Sep-26 |
| Buy* | 1,445 | $10.376 | Suspected BUY Trade |
08:00:24 - 24-Sep-26 |
| Sell* | 560 | $10.366 | Automatic Execution |
15:10:23 - 23-Sep-26 |
| Buy* | 5 | $10.228 | Automatic Execution |
10:33:31 - 16-Sep-26 |
| Sell* | 276 | $10.348 | Automatic Execution |
08:05:19 - 11-Sep-26 |
| Sell* | 300 | $10.502 | Uncrossing Trade |
08:00:07 - 07-Sep-26 |
| Sell* | 570 | $10.25 | Uncrossing Trade |
16:35:18 - 01-Sep-26 |
| Buy* | 4,880 | $10.264 | Automatic Execution |
10:33:44 - 26-Aug-26 |
| Buy* | 4,880 | $10.264 | Automatic Execution |
10:33:44 - 26-Aug-26 |
| Sell* | 1,854 | $10.258 | Automatic Execution |
14:13:02 - 21-Aug-26 |
Vanesgapud (V3PL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
