| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 662 | $10.0508 | Suspected BUY Trade |
08:00:08 - 09-Jul-26 |
| Buy* | 9 | $9.944 | Automatic Execution |
15:12:58 - 08-Jul-26 |
| Sell* | 2,543 | $10.072 | Automatic Execution |
15:17:56 - 07-Jul-26 |
| Sell* | 2,543 | $10.072 | Automatic Execution |
15:17:43 - 07-Jul-26 |
| Sell* | 10,171 | $10.142 | Automatic Execution |
10:00:28 - 07-Jul-26 |
| Buy* | 100 | $10.356 | Automatic Execution |
10:07:21 - 06-Jul-26 |
| Buy* | 10 | $10.40 | Suspected BUY Trade |
08:00:16 - 06-Jul-26 |
| Sell* | 2 | $10.374 | Automatic Execution |
15:15:26 - 03-Jul-26 |
| Sell* | 2,618 | $10.362 | Automatic Execution |
14:14:35 - 03-Jul-26 |
| Sell* | 2,618 | $10.368 | Automatic Execution |
14:11:06 - 03-Jul-26 |
| Sell* | 2 | $10.384 | Automatic Execution |
13:09:51 - 03-Jul-26 |
| Sell* | 2,618 | $10.366 | Automatic Execution |
11:52:36 - 03-Jul-26 |
| Sell* | 2,618 | $10.35 | Automatic Execution |
11:15:45 - 03-Jul-26 |
| Buy* | 10,471 | $10.36 | Automatic Execution |
08:16:58 - 03-Jul-26 |
| Sell* | 2,559 | $10.148 | Automatic Execution |
15:30:27 - 02-Jul-26 |
| Unknown* | 5 | $10.26438 | Currency Conversion Negotiated Trade |
10:35:08 - 01-Jul-26 |
| Sell* | 550 | $10.232 | Automatic Execution |
15:00:25 - 29-Jun-26 |
| Sell* | 13,231 | $10.288 | Automatic Execution |
14:37:13 - 29-Jun-26 |
| Sell* | 13,231 | $10.288 | Automatic Execution |
14:37:12 - 29-Jun-26 |
| Sell* | 550 | $10.318 | Automatic Execution |
14:30:01 - 29-Jun-26 |
| Sell* | 2 | $10.264 | Automatic Execution |
08:00:26 - 29-Jun-26 |
| Unknown* | 5 | $10.32827 | Currency Conversion Negotiated Trade |
12:52:50 - 26-Jun-26 |
| Sell* | 540 | $10.61 | Automatic Execution |
09:17:04 - 25-Jun-26 |
| Sell* | 10,255 | $10.338 | Automatic Execution |
09:05:03 - 24-Jun-26 |
| Sell* | 210 | $10.22 | Automatic Execution |
13:47:03 - 23-Jun-26 |
| Sell* | 530 | $10.262 | Automatic Execution |
11:12:10 - 23-Jun-26 |
| Sell* | 530 | $10.262 | Automatic Execution |
11:12:10 - 23-Jun-26 |
| Buy* | 530 | $10.196 | Automatic Execution |
09:25:14 - 23-Jun-26 |
| Sell* | 530 | $10.286 | Automatic Execution |
08:47:49 - 23-Jun-26 |
| Sell* | 9,732 | $10.298 | Automatic Execution |
08:32:11 - 23-Jun-26 |
| Buy* | 125 | $10.328 | Automatic Execution |
08:13:37 - 23-Jun-26 |
| Sell* | 9,732 | $10.286 | Automatic Execution |
08:08:48 - 23-Jun-26 |
| Sell* | 230 | $10.79 | Uncrossing Trade |
08:00:29 - 22-Jun-26 |
| Buy* | 1,221 | $10.7483 | Suspected BUY Trade |
12:34:56 - 19-Jun-26 |
| Buy* | 1,821 | $10.858 | Automatic Execution |
15:37:42 - 18-Jun-26 |
| Sell* | 9,926 | $10.704 | Automatic Execution |
13:40:11 - 17-Jun-26 |
| Sell* | 2,482 | $10.686 | Automatic Execution |
12:04:23 - 17-Jun-26 |
| Buy* | 550 | $10.652 | Automatic Execution |
13:51:51 - 16-Jun-26 |
| Buy* | 42 | $10.666 | Automatic Execution |
12:11:52 - 16-Jun-26 |
| Sell* | 6 | $10.632 | Automatic Execution |
10:38:59 - 16-Jun-26 |
| Sell* | 2,584 | $10.548 | Automatic Execution |
15:04:47 - 15-Jun-26 |
| Sell* | 2,584 | $10.584 | Automatic Execution |
12:52:31 - 15-Jun-26 |
| Sell* | 2,586 | $9.919 | Automatic Execution |
15:56:52 - 10-Jun-26 |
| Sell* | 570 | $9.956 | Automatic Execution |
15:54:52 - 10-Jun-26 |
| Sell* | 570 | $9.955 | Automatic Execution |
15:53:43 - 10-Jun-26 |
| Sell* | 2,586 | $9.962 | Automatic Execution |
15:51:12 - 10-Jun-26 |
| Sell* | 2 | $9.961 | Automatic Execution |
15:48:50 - 10-Jun-26 |
| Sell* | 570 | $9.965 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Buy* | 1,878 | $9.977 | Automatic Execution |
14:44:56 - 10-Jun-26 |
| Sell* | 2,586 | $9.719 | Automatic Execution |
12:39:57 - 10-Jun-26 |
| Sell* | 2,586 | $9.722 | Automatic Execution |
12:39:55 - 10-Jun-26 |
| Buy* | 570 | $10.012 | Automatic Execution |
15:02:31 - 08-Jun-26 |
| Buy* | 171 | $9.961 | Automatic Execution |
12:47:40 - 08-Jun-26 |
| Unknown* | 107 | $9.848835 | Currency Conversion Negotiated Trade |
10:41:36 - 08-Jun-26 |
| Sell* | 2,518 | $10.04 | Automatic Execution |
16:27:38 - 05-Jun-26 |
| Buy* | 150 | $10.144 | Automatic Execution |
14:24:31 - 05-Jun-26 |
| Buy* | 9,400 | $10.364 | Automatic Execution |
15:13:29 - 04-Jun-26 |
| Buy* | 9,400 | $10.364 | Automatic Execution |
15:13:29 - 04-Jun-26 |
| Buy* | 9,400 | $10.348 | Automatic Execution |
15:10:06 - 04-Jun-26 |
| Unknown* | 5 | $10.342 | Currency Conversion Negotiated Trade |
12:06:01 - 04-Jun-26 |
| Sell* | 1,823 | $10.596 | Automatic Execution |
16:09:42 - 03-Jun-26 |
| Buy* | 1,947 | $10.576 | Automatic Execution |
15:19:16 - 03-Jun-26 |
| Buy* | 2,495 | $10.576 | Automatic Execution |
15:19:14 - 03-Jun-26 |
| Sell* | 550 | $10.608 | Automatic Execution |
14:37:50 - 03-Jun-26 |
| Buy* | 2 | $10.526 | Automatic Execution |
14:40:00 - 02-Jun-26 |
| Sell* | 2,255 | $10.528 | Automatic Execution |
14:39:58 - 02-Jun-26 |
| Sell* | 237 | $10.53 | Automatic Execution |
14:39:58 - 02-Jun-26 |
| Sell* | 2,492 | $10.53 | Automatic Execution |
14:39:56 - 02-Jun-26 |
| Sell* | 308 | $10.504 | Automatic Execution |
14:31:47 - 02-Jun-26 |
| Unknown* | 30 | $10.38643 | Currency Conversion Negotiated Trade |
14:15:13 - 29-May-26 |
| Buy* | 1,276 | $10.44648 | Suspected BUY Trade |
08:00:22 - 29-May-26 |
| Sell* | 308 | $10.30 | Automatic Execution |
16:26:35 - 28-May-26 |
| Buy* | 13,691 | $10.238 | Automatic Execution |
15:13:17 - 28-May-26 |
| Buy* | 1,002 | $10.228 | Automatic Execution |
15:13:05 - 28-May-26 |
| Buy* | 711 | $10.3012 | Suspected BUY Trade |
12:14:40 - 27-May-26 |
| Buy* | 4,330 | $10.124 | Automatic Execution |
08:22:06 - 26-May-26 |
| Buy* | 2 | $9.635 | Automatic Execution |
12:17:05 - 19-May-26 |
| Buy* | 600 | $9.747 | Automatic Execution |
16:11:03 - 18-May-26 |
| Sell* | 13 | $10.06 | Automatic Execution |
08:10:46 - 13-May-26 |
| Buy* | 5 | $9.816 | Automatic Execution |
15:58:45 - 12-May-26 |
| Buy* | 590 | $9.853 | Automatic Execution |
12:26:09 - 12-May-26 |
| Buy* | 590 | $9.862 | Automatic Execution |
11:57:12 - 12-May-26 |
| Buy* | 590 | $9.861 | Automatic Execution |
10:30:10 - 12-May-26 |
| Buy* | 590 | $9.884 | Automatic Execution |
10:03:06 - 12-May-26 |
| Buy* | 600 | $10.074 | Automatic Execution |
14:31:42 - 11-May-26 |
| Buy* | 94 | $10.022 | Automatic Execution |
11:20:09 - 11-May-26 |
| Unknown* | 90 | $9.867057 | Currency Conversion Negotiated Trade |
12:44:03 - 06-May-26 |
| Unknown* | 61 | $9.80695 | Currency Conversion Negotiated Trade |
10:15:12 - 06-May-26 |
| Unknown* | 165 | $9.844941 | Currency Conversion Negotiated Trade |
10:15:11 - 06-May-26 |
| Unknown* | 68 | $9.748608 | Currency Conversion Negotiated Trade |
08:47:05 - 06-May-26 |
| Unknown* | 6 | $9.758513 | Currency Conversion Negotiated Trade |
08:10:52 - 06-May-26 |
| Sell* | 1 | $9.713 | Automatic Execution |
08:04:23 - 06-May-26 |
| Sell* | 630 | $9.463 | Automatic Execution |
15:03:00 - 05-May-26 |
| Sell* | 630 | $9.461 | Automatic Execution |
14:58:41 - 05-May-26 |
| Buy* | 630 | $9.459 | Automatic Execution |
14:58:41 - 05-May-26 |
| Unknown* | 112 | $9.187227 | Currency Conversion Negotiated Trade |
13:05:11 - 29-Apr-26 |
| Buy* | 3 | $9.215 | Automatic Execution |
12:58:58 - 29-Apr-26 |
| Sell* | 359 | $9.188 | Automatic Execution |
12:36:15 - 29-Apr-26 |
| Sell* | 2,187 | $9.188 | Automatic Execution |
12:36:15 - 29-Apr-26 |
| Sell* | 630 | $9.207 | Automatic Execution |
12:36:14 - 29-Apr-26 |
| Sell* | 630 | $9.23 | Automatic Execution |
08:09:59 - 29-Apr-26 |
| Buy* | 319 | $9.299 | Automatic Execution |
08:07:52 - 22-Apr-26 |
| Buy* | 202 | $9.272 | Automatic Execution |
08:07:52 - 22-Apr-26 |
| Buy* | 543 | $9.299 | Automatic Execution |
08:07:51 - 22-Apr-26 |
| Buy* | 447 | $9.299 | Automatic Execution |
08:07:51 - 22-Apr-26 |
| Buy* | 599 | $9.283 | Automatic Execution |
08:07:50 - 22-Apr-26 |
| Buy* | 482 | $9.277 | Automatic Execution |
08:07:50 - 22-Apr-26 |
| Buy* | 34 | $9.276 | Automatic Execution |
08:07:11 - 22-Apr-26 |
| Buy* | 494 | $9.286 | Automatic Execution |
08:06:27 - 22-Apr-26 |
| Buy* | 630 | $9.274 | Automatic Execution |
08:06:24 - 22-Apr-26 |
| Sell* | 646 | $9.265 | Automatic Execution |
08:03:26 - 22-Apr-26 |
| Sell* | 505 | $9.265 | Automatic Execution |
08:03:26 - 22-Apr-26 |
| Sell* | 11,341 | $9.356 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 640 | $9.204 | Automatic Execution |
09:45:08 - 17-Apr-26 |
| Buy* | 2,670 | $9.242 | Automatic Execution |
15:34:44 - 16-Apr-26 |
| Sell* | 11,464 | $9.249 | Automatic Execution |
11:30:22 - 16-Apr-26 |
| Buy* | 26 | $9.208 | Automatic Execution |
15:59:12 - 15-Apr-26 |
| Buy* | 10 | $9.212 | Automatic Execution |
15:56:55 - 15-Apr-26 |
| Unknown* | 6,400 | $9.17166 | Currency Conversion OTC Trade |
09:11:02 - 15-Apr-26 |
| Buy* | 680 | $9.084 | Automatic Execution |
16:22:45 - 08-Apr-26 |
| Buy* | 280 | $9.176 | Automatic Execution |
13:54:11 - 08-Apr-26 |
| Sell* | 3,540 | $8.575 | Automatic Execution |
08:25:40 - 07-Apr-26 |
| Sell* | 7,645 | $8.514 | Automatic Execution |
08:19:30 - 07-Apr-26 |
| Sell* | 2,355 | $8.515 | Automatic Execution |
08:19:30 - 07-Apr-26 |
| Buy* | 6,059 | $8.445 | Automatic Execution |
15:26:07 - 02-Apr-26 |
| Buy* | 690 | $8.443 | Automatic Execution |
15:26:06 - 02-Apr-26 |
| Buy* | 11,480 | $8.442 | Automatic Execution |
15:26:06 - 02-Apr-26 |
| Buy* | 2,419 | $8.442 | Automatic Execution |
15:26:06 - 02-Apr-26 |
| Buy* | 698 | $8.62816 | Suspected BUY Trade |
11:26:47 - 01-Apr-26 |
| Buy* | 12,631 | $8.494 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 4,210 | $8.494 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 700 | $8.481 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Sell* | 12,716 | $8.492 | Automatic Execution |
12:29:10 - 24-Mar-26 |
| Buy* | 302 | $8.249 | Automatic Execution |
08:05:14 - 23-Mar-26 |
| Buy* | 670 | $8.444 | Automatic Execution |
15:23:55 - 20-Mar-26 |
| Buy* | 13 | $8.691 | Automatic Execution |
12:31:26 - 12-Mar-26 |
| Buy* | 660 | $8.763 | Automatic Execution |
09:42:28 - 11-Mar-26 |
| Sell* | 3,712 | $8.704 | Automatic Execution |
15:49:20 - 05-Mar-26 |
| Sell* | 680 | $8.737 | Automatic Execution |
15:25:48 - 05-Mar-26 |
| Sell* | 11,200 | $8.767 | Automatic Execution |
15:21:33 - 05-Mar-26 |
| Sell* | 11,200 | $8.775 | Automatic Execution |
15:18:48 - 05-Mar-26 |
| Sell* | 16,745 | $8.775 | Automatic Execution |
15:18:48 - 05-Mar-26 |
| Sell* | 2,097 | $8.778 | Automatic Execution |
15:16:40 - 05-Mar-26 |
| Sell* | 11,200 | $8.778 | Automatic Execution |
15:16:40 - 05-Mar-26 |
| Buy* | 9 | $8.893 | Automatic Execution |
08:05:05 - 05-Mar-26 |
| Buy* | 2,921 | $8.879 | Automatic Execution |
15:26:58 - 04-Mar-26 |
| Buy* | 2,313 | $8.879 | Automatic Execution |
15:26:54 - 04-Mar-26 |
| Buy* | 1,460 | $8.919 | Automatic Execution |
15:26:47 - 04-Mar-26 |
| Buy* | 640 | $8.906 | Automatic Execution |
15:26:47 - 04-Mar-26 |
| Buy* | 11,684 | $8.849 | Automatic Execution |
15:25:38 - 04-Mar-26 |
| Buy* | 640 | $8.856 | Automatic Execution |
15:02:48 - 04-Mar-26 |
| Buy* | 640 | $8.831 | Automatic Execution |
10:35:07 - 04-Mar-26 |
| Sell* | 314 | $8.735 | Automatic Execution |
09:43:13 - 04-Mar-26 |
| Buy* | 620 | $9.519 | Automatic Execution |
15:12:24 - 27-Feb-26 |
| Sell* | 620 | $9.542 | Automatic Execution |
13:01:55 - 27-Feb-26 |
| Buy* | 620 | $9.583 | Automatic Execution |
11:22:29 - 27-Feb-26 |
| Buy* | 5,686 | $9.48 | Automatic Execution |
15:30:55 - 25-Feb-26 |
| Buy* | 460 | $9.48 | Automatic Execution |
15:30:16 - 25-Feb-26 |
| Buy* | 5,671 | $9.489 | Automatic Execution |
15:00:20 - 25-Feb-26 |
| Buy* | 575 | $9.274 | Automatic Execution |
08:11:09 - 24-Feb-26 |
| Buy* | 10,000 | $9.27 | Automatic Execution |
08:32:10 - 23-Feb-26 |
| Buy* | 7,000 | $9.27 | Automatic Execution |
08:30:56 - 23-Feb-26 |
| Sell* | 5,280 | $9.266 | Automatic Execution |
08:28:13 - 23-Feb-26 |
| Buy* | 7,494 | $9.205 | Automatic Execution |
14:41:01 - 20-Feb-26 |
| Buy* | 400 | $9.173 | Automatic Execution |
10:50:54 - 17-Feb-26 |
| Buy* | 164 | $9.22 | Automatic Execution |
09:58:12 - 16-Feb-26 |
| Buy* | 150 | $9.227 | Automatic Execution |
09:46:04 - 16-Feb-26 |
| Buy* | 640 | $9.189 | Automatic Execution |
14:52:12 - 13-Feb-26 |
| Sell* | 660 | $9.157 | Automatic Execution |
15:44:56 - 11-Feb-26 |
| Buy* | 3 | $9.185 | Automatic Execution |
15:17:11 - 11-Feb-26 |
| Buy* | 3 | $9.185 | Automatic Execution |
15:16:31 - 11-Feb-26 |
| Sell* | 670 | $9.184 | Automatic Execution |
10:36:28 - 11-Feb-26 |
| Sell* | 670 | $9.168 | Automatic Execution |
10:02:01 - 11-Feb-26 |
| Buy* | 2,320 | $8.734 | Automatic Execution |
09:32:31 - 06-Feb-26 |
| Buy* | 570 | $8.685 | Automatic Execution |
08:53:15 - 06-Feb-26 |
| Buy* | 11,965 | $8.694 | Automatic Execution |
14:50:18 - 05-Feb-26 |
| Sell* | 670 | $8.769 | Automatic Execution |
16:20:50 - 04-Feb-26 |
| Sell* | 740 | $8.77 | Automatic Execution |
16:20:50 - 04-Feb-26 |
| Sell* | 11,945 | $8.813 | Automatic Execution |
16:02:32 - 04-Feb-26 |
| Sell* | 670 | $8.814 | Automatic Execution |
15:52:18 - 04-Feb-26 |
| Sell* | 670 | $8.825 | Automatic Execution |
15:46:12 - 04-Feb-26 |
| Unknown* | 75 | $8.724183 | Currency Conversion Negotiated Trade |
13:55:10 - 30-Jan-26 |
| Sell* | 12,424 | $8.302 | Automatic Execution |
09:41:54 - 20-Jan-26 |
| Sell* | 5,935 | $8.303 | Automatic Execution |
09:41:42 - 20-Jan-26 |
| Sell* | 27 | $8.31 | Automatic Execution |
11:57:51 - 14-Jan-26 |
| Buy* | 10,000 | $8.07 | Automatic Execution |
11:34:18 - 02-Jan-26 |
| Sell* | 2,000 | $8.063 | Automatic Execution |
11:33:35 - 02-Jan-26 |
| Sell* | 120 | $8.063 | Automatic Execution |
11:31:48 - 02-Jan-26 |
| Sell* | 300 | $8.025 | Automatic Execution |
08:06:07 - 02-Jan-26 |
| Buy* | 500 | $7.949 | Automatic Execution |
14:27:13 - 23-Dec-25 |
| Buy* | 6,361 | $7.964 | Automatic Execution |
11:25:38 - 23-Dec-25 |
| Buy* | 6,000 | $7.874 | Automatic Execution |
09:18:14 - 22-Dec-25 |
| Buy* | 2,275 | $7.874 | Automatic Execution |
16:07:21 - 12-Dec-25 |
| Buy* | 100 | $7.896 | Automatic Execution |
09:56:26 - 09-Dec-25 |
| Sell* | 388 | $7.861 | Automatic Execution |
15:36:17 - 08-Dec-25 |
| Buy* | 944 | $7.90412 | Suspected BUY Trade |
10:54:01 - 04-Dec-25 |
| Buy* | 15 | $7.822 | Automatic Execution |
15:18:20 - 27-Nov-25 |
| Sell* | 326 | $7.65 | Automatic Execution |
08:05:07 - 18-Nov-25 |
| Buy* | 65 | $7.835 | Automatic Execution |
08:07:53 - 14-Nov-25 |
| Buy* | 214 | $7.835 | Automatic Execution |
08:07:52 - 14-Nov-25 |