| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.312 | Automatic Execution |
14:40:40 - 28-Sep-26 |
| Buy* | 1,445 | $10.376 | Suspected BUY Trade |
08:00:24 - 24-Sep-26 |
| Sell* | 560 | $10.366 | Automatic Execution |
15:10:23 - 23-Sep-26 |
| Buy* | 5 | $10.228 | Automatic Execution |
10:33:31 - 16-Sep-26 |
| Sell* | 276 | $10.348 | Automatic Execution |
08:05:19 - 11-Sep-26 |
| Sell* | 300 | $10.502 | Uncrossing Trade |
08:00:07 - 07-Sep-26 |
| Sell* | 570 | $10.25 | Uncrossing Trade |
16:35:18 - 01-Sep-26 |
| Buy* | 4,880 | $10.264 | Automatic Execution |
10:33:44 - 26-Aug-26 |
| Buy* | 4,880 | $10.264 | Automatic Execution |
10:33:44 - 26-Aug-26 |
| Sell* | 1,854 | $10.258 | Automatic Execution |
14:13:02 - 21-Aug-26 |
| Buy* | 4,960 | $10.196 | Automatic Execution |
14:16:17 - 19-Aug-26 |
| Sell* | 100 | $10.198 | Automatic Execution |
08:49:27 - 18-Aug-26 |
| Sell* | 560 | $10.434 | Automatic Execution |
14:33:07 - 17-Aug-26 |
| Sell* | 560 | $10.418 | Automatic Execution |
12:46:39 - 17-Aug-26 |
| Sell* | 560 | $10.444 | Automatic Execution |
11:29:51 - 17-Aug-26 |
| Unknown* | 41 | $10.40313 | Currency Conversion Negotiated Trade |
11:06:29 - 17-Aug-26 |
| Sell* | 10,374 | $10.238 | Automatic Execution |
08:56:53 - 13-Aug-26 |
| Sell* | 580 | $10.134 | Automatic Execution |
09:35:15 - 12-Aug-26 |
| Unknown* | 339 | $9.9656 | Currency Conversion Negotiated Trade |
10:55:45 - 10-Aug-26 |
| Buy* | 16 | $10.004 | Automatic Execution |
15:09:33 - 07-Aug-26 |
| Buy* | 5,020 | $10.066 | Automatic Execution |
14:38:12 - 05-Aug-26 |
| Sell* | 10,360 | $9.938 | Automatic Execution |
16:26:14 - 04-Aug-26 |
| Sell* | 10,360 | $9.934 | Automatic Execution |
16:25:19 - 04-Aug-26 |
| Sell* | 10,360 | $9.894 | Automatic Execution |
14:56:33 - 04-Aug-26 |
| Sell* | 10,360 | $9.913 | Automatic Execution |
14:53:10 - 04-Aug-26 |
| Sell* | 580 | $9.912 | Automatic Execution |
14:53:10 - 04-Aug-26 |
| Sell* | 580 | $9.906 | Automatic Execution |
14:44:39 - 04-Aug-26 |
| Sell* | 5,180 | $9.866 | Automatic Execution |
14:27:25 - 04-Aug-26 |
| Sell* | 5,180 | $9.88 | Automatic Execution |
14:25:57 - 04-Aug-26 |
| Sell* | 580 | $9.855 | Automatic Execution |
13:42:44 - 04-Aug-26 |
| Sell* | 580 | $9.868 | Automatic Execution |
13:03:53 - 04-Aug-26 |
| Sell* | 5,180 | $9.876 | Automatic Execution |
13:01:02 - 04-Aug-26 |
| Sell* | 5,180 | $9.834 | Automatic Execution |
12:24:54 - 04-Aug-26 |
| Sell* | 580 | $9.811 | Automatic Execution |
12:11:07 - 04-Aug-26 |
| Sell* | 21 | $9.625 | Automatic Execution |
14:30:50 - 03-Aug-26 |
| Buy* | 2,500 | $9.70 | Automatic Execution |
10:46:50 - 03-Aug-26 |
| Buy* | 2,500 | $9.705 | Automatic Execution |
10:40:56 - 03-Aug-26 |
| Sell* | 2,590 | $9.709 | Automatic Execution |
10:36:18 - 03-Aug-26 |
| Sell* | 580 | $9.71 | Automatic Execution |
10:36:18 - 03-Aug-26 |
| Buy* | 10,360 | $9.645 | Automatic Execution |
15:29:59 - 31-Jul-26 |
| Sell* | 15 | $9.64 | Automatic Execution |
15:04:47 - 31-Jul-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
15:04:47 - 31-Jul-26 |
| Buy* | 5,180 | $9.817 | Automatic Execution |
14:34:13 - 31-Jul-26 |
| Sell* | 10,720 | $9.616 | Automatic Execution |
16:08:18 - 30-Jul-26 |
| Buy* | 11,288 | $9.294 | Automatic Execution |
10:34:19 - 30-Jul-26 |
| Buy* | 11,288 | $9.273 | Automatic Execution |
10:14:20 - 30-Jul-26 |
| Sell* | 1,938 | $9.19636 | Negotiated Trade |
08:00:08 - 30-Jul-26 |
| Sell* | 5,779 | $9.37 | Automatic Execution |
15:35:44 - 29-Jul-26 |
| Sell* | 7,706 | $9.37 | Automatic Execution |
15:35:44 - 29-Jul-26 |
| Sell* | 10,275 | $9.37 | Automatic Execution |
15:35:44 - 29-Jul-26 |
| Sell* | 13,700 | $9.37 | Automatic Execution |
15:35:44 - 29-Jul-26 |
| Sell* | 5,487 | $9.37 | Automatic Execution |
15:35:44 - 29-Jul-26 |
| Sell* | 1,829 | $9.37 | Automatic Execution |
15:35:44 - 29-Jul-26 |
| Sell* | 2,438 | $9.37 | Automatic Execution |
15:35:44 - 29-Jul-26 |
| Sell* | 3,251 | $9.37 | Automatic Execution |
15:35:44 - 29-Jul-26 |
| Sell* | 4,335 | $9.37 | Automatic Execution |
15:35:44 - 29-Jul-26 |
| Sell* | 95,200 | $9.37 | Automatic Execution |
15:35:05 - 29-Jul-26 |
| Sell* | 11,171 | $9.425 | Automatic Execution |
14:36:29 - 29-Jul-26 |
| Sell* | 5,000 | $9.367 | Automatic Execution |
09:48:19 - 29-Jul-26 |
| Sell* | 5,000 | $9.367 | Automatic Execution |
09:48:06 - 29-Jul-26 |
| Sell* | 5,000 | $9.367 | Automatic Execution |
09:47:53 - 29-Jul-26 |
| Buy* | 580 | $9.751 | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Buy* | 10,280 | $9.702 | Automatic Execution |
15:23:39 - 24-Jul-26 |
| Buy* | 10,572 | $9.734 | Automatic Execution |
14:34:41 - 24-Jul-26 |
| Buy* | 5,140 | $9.733 | Automatic Execution |
14:34:30 - 24-Jul-26 |
| Buy* | 10,572 | $9.742 | Automatic Execution |
14:11:38 - 24-Jul-26 |
| Buy* | 580 | $9.883 | Automatic Execution |
15:03:54 - 22-Jul-26 |
| Sell* | 580 | $9.787 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 5,020 | $9.835 | Automatic Execution |
08:34:57 - 22-Jul-26 |
| Buy* | 10,704 | $9.836 | Automatic Execution |
08:34:57 - 22-Jul-26 |
| Buy* | 580 | $9.495 | Automatic Execution |
10:51:37 - 17-Jul-26 |
| Sell* | 2 | $9.819 | Automatic Execution |
14:32:28 - 16-Jul-26 |
| Sell* | 2,581 | $9.82 | Automatic Execution |
14:32:24 - 16-Jul-26 |
| Sell* | 2,581 | $9.824 | Automatic Execution |
14:31:40 - 16-Jul-26 |
| Sell* | 2 | $9.808 | Automatic Execution |
14:30:10 - 16-Jul-26 |
| Sell* | 2,581 | $9.809 | Automatic Execution |
14:30:08 - 16-Jul-26 |
| Sell* | 2,581 | $9.811 | Automatic Execution |
14:30:06 - 16-Jul-26 |
| Buy* | 502 | $10.084 | Automatic Execution |
15:33:05 - 14-Jul-26 |
| Buy* | 1,001 | $9.876 | Automatic Execution |
15:16:54 - 13-Jul-26 |
| Buy* | 2,500 | $9.882 | Automatic Execution |
15:16:52 - 13-Jul-26 |
| Buy* | 560 | $9.87 | Automatic Execution |
09:15:12 - 13-Jul-26 |
| Buy* | 662 | $10.0508 | Suspected BUY Trade |
08:00:08 - 09-Jul-26 |
| Buy* | 9 | $9.944 | Automatic Execution |
15:12:58 - 08-Jul-26 |
| Sell* | 2,543 | $10.072 | Automatic Execution |
15:17:56 - 07-Jul-26 |
| Sell* | 2,543 | $10.072 | Automatic Execution |
15:17:43 - 07-Jul-26 |
| Sell* | 10,171 | $10.142 | Automatic Execution |
10:00:28 - 07-Jul-26 |
| Buy* | 100 | $10.356 | Automatic Execution |
10:07:21 - 06-Jul-26 |
| Buy* | 10 | $10.40 | Suspected BUY Trade |
08:00:16 - 06-Jul-26 |
| Sell* | 2 | $10.374 | Automatic Execution |
15:15:26 - 03-Jul-26 |
| Sell* | 2,618 | $10.362 | Automatic Execution |
14:14:35 - 03-Jul-26 |
| Sell* | 2,618 | $10.368 | Automatic Execution |
14:11:06 - 03-Jul-26 |
| Sell* | 2 | $10.384 | Automatic Execution |
13:09:51 - 03-Jul-26 |
| Sell* | 2,618 | $10.366 | Automatic Execution |
11:52:36 - 03-Jul-26 |
| Sell* | 2,618 | $10.35 | Automatic Execution |
11:15:45 - 03-Jul-26 |
| Buy* | 10,471 | $10.36 | Automatic Execution |
08:16:58 - 03-Jul-26 |
| Sell* | 2,559 | $10.148 | Automatic Execution |
15:30:27 - 02-Jul-26 |
| Unknown* | 5 | $10.26438 | Currency Conversion Negotiated Trade |
10:35:08 - 01-Jul-26 |
| Sell* | 550 | $10.232 | Automatic Execution |
15:00:25 - 29-Jun-26 |
| Sell* | 13,231 | $10.288 | Automatic Execution |
14:37:13 - 29-Jun-26 |
| Sell* | 13,231 | $10.288 | Automatic Execution |
14:37:12 - 29-Jun-26 |
| Sell* | 550 | $10.318 | Automatic Execution |
14:30:01 - 29-Jun-26 |
| Sell* | 2 | $10.264 | Automatic Execution |
08:00:26 - 29-Jun-26 |
| Unknown* | 5 | $10.32827 | Currency Conversion Negotiated Trade |
12:52:50 - 26-Jun-26 |
| Sell* | 540 | $10.61 | Automatic Execution |
09:17:04 - 25-Jun-26 |
| Sell* | 10,255 | $10.338 | Automatic Execution |
09:05:03 - 24-Jun-26 |
| Sell* | 210 | $10.22 | Automatic Execution |
13:47:03 - 23-Jun-26 |
| Sell* | 530 | $10.262 | Automatic Execution |
11:12:10 - 23-Jun-26 |
| Sell* | 530 | $10.262 | Automatic Execution |
11:12:10 - 23-Jun-26 |
| Buy* | 530 | $10.196 | Automatic Execution |
09:25:14 - 23-Jun-26 |
| Sell* | 530 | $10.286 | Automatic Execution |
08:47:49 - 23-Jun-26 |
| Sell* | 9,732 | $10.298 | Automatic Execution |
08:32:11 - 23-Jun-26 |
| Buy* | 125 | $10.328 | Automatic Execution |
08:13:37 - 23-Jun-26 |
| Sell* | 9,732 | $10.286 | Automatic Execution |
08:08:48 - 23-Jun-26 |
| Sell* | 230 | $10.79 | Uncrossing Trade |
08:00:29 - 22-Jun-26 |
| Buy* | 1,221 | $10.7483 | Suspected BUY Trade |
12:34:56 - 19-Jun-26 |
| Buy* | 1,821 | $10.858 | Automatic Execution |
15:37:42 - 18-Jun-26 |
| Sell* | 9,926 | $10.704 | Automatic Execution |
13:40:11 - 17-Jun-26 |
| Sell* | 2,482 | $10.686 | Automatic Execution |
12:04:23 - 17-Jun-26 |
| Buy* | 550 | $10.652 | Automatic Execution |
13:51:51 - 16-Jun-26 |
| Buy* | 42 | $10.666 | Automatic Execution |
12:11:52 - 16-Jun-26 |
| Sell* | 6 | $10.632 | Automatic Execution |
10:38:59 - 16-Jun-26 |
| Sell* | 2,584 | $10.548 | Automatic Execution |
15:04:47 - 15-Jun-26 |
| Sell* | 2,584 | $10.584 | Automatic Execution |
12:52:31 - 15-Jun-26 |
| Sell* | 2,586 | $9.919 | Automatic Execution |
15:56:52 - 10-Jun-26 |
| Sell* | 570 | $9.956 | Automatic Execution |
15:54:52 - 10-Jun-26 |
| Sell* | 570 | $9.955 | Automatic Execution |
15:53:43 - 10-Jun-26 |
| Sell* | 2,586 | $9.962 | Automatic Execution |
15:51:12 - 10-Jun-26 |
| Sell* | 2 | $9.961 | Automatic Execution |
15:48:50 - 10-Jun-26 |
| Sell* | 570 | $9.965 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Buy* | 1,878 | $9.977 | Automatic Execution |
14:44:56 - 10-Jun-26 |
| Sell* | 2,586 | $9.719 | Automatic Execution |
12:39:57 - 10-Jun-26 |
| Sell* | 2,586 | $9.722 | Automatic Execution |
12:39:55 - 10-Jun-26 |
| Buy* | 570 | $10.012 | Automatic Execution |
15:02:31 - 08-Jun-26 |
| Buy* | 171 | $9.961 | Automatic Execution |
12:47:40 - 08-Jun-26 |
| Unknown* | 107 | $9.848835 | Currency Conversion Negotiated Trade |
10:41:36 - 08-Jun-26 |
| Sell* | 2,518 | $10.04 | Automatic Execution |
16:27:38 - 05-Jun-26 |
| Buy* | 150 | $10.144 | Automatic Execution |
14:24:31 - 05-Jun-26 |
| Buy* | 9,400 | $10.364 | Automatic Execution |
15:13:29 - 04-Jun-26 |
| Buy* | 9,400 | $10.364 | Automatic Execution |
15:13:29 - 04-Jun-26 |
| Buy* | 9,400 | $10.348 | Automatic Execution |
15:10:06 - 04-Jun-26 |
| Unknown* | 5 | $10.342 | Currency Conversion Negotiated Trade |
12:06:01 - 04-Jun-26 |
| Sell* | 1,823 | $10.596 | Automatic Execution |
16:09:42 - 03-Jun-26 |
| Buy* | 1,947 | $10.576 | Automatic Execution |
15:19:16 - 03-Jun-26 |
| Buy* | 2,495 | $10.576 | Automatic Execution |
15:19:14 - 03-Jun-26 |
| Sell* | 550 | $10.608 | Automatic Execution |
14:37:50 - 03-Jun-26 |
| Buy* | 2 | $10.526 | Automatic Execution |
14:40:00 - 02-Jun-26 |
| Sell* | 2,255 | $10.528 | Automatic Execution |
14:39:58 - 02-Jun-26 |
| Sell* | 237 | $10.53 | Automatic Execution |
14:39:58 - 02-Jun-26 |
| Sell* | 2,492 | $10.53 | Automatic Execution |
14:39:56 - 02-Jun-26 |
| Sell* | 308 | $10.504 | Automatic Execution |
14:31:47 - 02-Jun-26 |
| Unknown* | 30 | $10.38643 | Currency Conversion Negotiated Trade |
14:15:13 - 29-May-26 |
| Buy* | 1,276 | $10.44648 | Suspected BUY Trade |
08:00:22 - 29-May-26 |
| Sell* | 308 | $10.30 | Automatic Execution |
16:26:35 - 28-May-26 |
| Buy* | 13,691 | $10.238 | Automatic Execution |
15:13:17 - 28-May-26 |
| Buy* | 1,002 | $10.228 | Automatic Execution |
15:13:05 - 28-May-26 |
| Buy* | 711 | $10.3012 | Suspected BUY Trade |
12:14:40 - 27-May-26 |
| Buy* | 4,330 | $10.124 | Automatic Execution |
08:22:06 - 26-May-26 |
| Buy* | 2 | $9.635 | Automatic Execution |
12:17:05 - 19-May-26 |
| Buy* | 600 | $9.747 | Automatic Execution |
16:11:03 - 18-May-26 |
| Sell* | 13 | $10.06 | Automatic Execution |
08:10:46 - 13-May-26 |
| Buy* | 5 | $9.816 | Automatic Execution |
15:58:45 - 12-May-26 |
| Buy* | 590 | $9.853 | Automatic Execution |
12:26:09 - 12-May-26 |
| Buy* | 590 | $9.862 | Automatic Execution |
11:57:12 - 12-May-26 |
| Buy* | 590 | $9.861 | Automatic Execution |
10:30:10 - 12-May-26 |
| Buy* | 590 | $9.884 | Automatic Execution |
10:03:06 - 12-May-26 |
| Buy* | 600 | $10.074 | Automatic Execution |
14:31:42 - 11-May-26 |
| Buy* | 94 | $10.022 | Automatic Execution |
11:20:09 - 11-May-26 |
| Unknown* | 90 | $9.867057 | Currency Conversion Negotiated Trade |
12:44:03 - 06-May-26 |
| Unknown* | 61 | $9.80695 | Currency Conversion Negotiated Trade |
10:15:12 - 06-May-26 |
| Unknown* | 165 | $9.844941 | Currency Conversion Negotiated Trade |
10:15:11 - 06-May-26 |
| Unknown* | 68 | $9.748608 | Currency Conversion Negotiated Trade |
08:47:05 - 06-May-26 |
| Unknown* | 6 | $9.758513 | Currency Conversion Negotiated Trade |
08:10:52 - 06-May-26 |
| Sell* | 1 | $9.713 | Automatic Execution |
08:04:23 - 06-May-26 |
| Sell* | 630 | $9.463 | Automatic Execution |
15:03:00 - 05-May-26 |
| Sell* | 630 | $9.461 | Automatic Execution |
14:58:41 - 05-May-26 |
| Buy* | 630 | $9.459 | Automatic Execution |
14:58:41 - 05-May-26 |
| Unknown* | 112 | $9.187227 | Currency Conversion Negotiated Trade |
13:05:11 - 29-Apr-26 |
| Buy* | 3 | $9.215 | Automatic Execution |
12:58:58 - 29-Apr-26 |
| Sell* | 359 | $9.188 | Automatic Execution |
12:36:15 - 29-Apr-26 |
| Sell* | 2,187 | $9.188 | Automatic Execution |
12:36:15 - 29-Apr-26 |
| Sell* | 630 | $9.207 | Automatic Execution |
12:36:14 - 29-Apr-26 |
| Sell* | 630 | $9.23 | Automatic Execution |
08:09:59 - 29-Apr-26 |
| Buy* | 319 | $9.299 | Automatic Execution |
08:07:52 - 22-Apr-26 |
| Buy* | 202 | $9.272 | Automatic Execution |
08:07:52 - 22-Apr-26 |
| Buy* | 543 | $9.299 | Automatic Execution |
08:07:51 - 22-Apr-26 |
| Buy* | 447 | $9.299 | Automatic Execution |
08:07:51 - 22-Apr-26 |
| Buy* | 599 | $9.283 | Automatic Execution |
08:07:50 - 22-Apr-26 |
| Buy* | 482 | $9.277 | Automatic Execution |
08:07:50 - 22-Apr-26 |
| Buy* | 34 | $9.276 | Automatic Execution |
08:07:11 - 22-Apr-26 |
| Buy* | 494 | $9.286 | Automatic Execution |
08:06:27 - 22-Apr-26 |
| Buy* | 630 | $9.274 | Automatic Execution |
08:06:24 - 22-Apr-26 |
| Sell* | 646 | $9.265 | Automatic Execution |
08:03:26 - 22-Apr-26 |
| Sell* | 505 | $9.265 | Automatic Execution |
08:03:26 - 22-Apr-26 |
| Sell* | 11,341 | $9.356 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 640 | $9.204 | Automatic Execution |
09:45:08 - 17-Apr-26 |
| Buy* | 2,670 | $9.242 | Automatic Execution |
15:34:44 - 16-Apr-26 |
| Sell* | 11,464 | $9.249 | Automatic Execution |
11:30:22 - 16-Apr-26 |
| Buy* | 26 | $9.208 | Automatic Execution |
15:59:12 - 15-Apr-26 |
| Buy* | 10 | $9.212 | Automatic Execution |
15:56:55 - 15-Apr-26 |
| Unknown* | 6,400 | $9.17166 | Currency Conversion OTC Trade |
09:11:02 - 15-Apr-26 |