| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.635 | 9.8045 | 9.635 | 9.8045 | 0 |
| 19th May 2026 (Tue) | 9.635 | 9.635 | 9.635 | 9.635 | 2 |
| 18th May 2026 (Mon) | 9.747 | 9.747 | 9.747 | 9.72 | 600 |
| 15th May 2026 (Fri) | 10.062 | 10.062 | 9.8155 | 9.8155 | 0 |
| 14th May 2026 (Thu) | 10.01 | 10.062 | 10.01 | 10.062 | 0 |
| 13th May 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.01 | 13 |
| 12th May 2026 (Tue) | 9.884 | 9.884 | 9.816 | 9.747 | 2,365 |
| 11th May 2026 (Mon) | 10.022 | 10.074 | 10.022 | 10.102 | 694 |
| 8th May 2026 (Fri) | 9.839 | 9.986 | 9.839 | 9.986 | 0 |
| 7th May 2026 (Thu) | 9.846 | 9.846 | 9.839 | 9.839 | 0 |
| 6th May 2026 (Wed) | 9.713 | 9.713 | 9.713 | 9.846 | 391 |
| 5th May 2026 (Tue) | 9.459 | 9.463 | 9.459 | 9.5325 | 1,890 |
| 4th May 2026 (Mon) | 9.3465 | 9.3465 | 9.3465 | 9.3465 | 0 |
| 1st May 2026 (Fri) | 9.3055 | 9.3465 | 9.3055 | 9.3465 | 0 |
| 30th Apr 2026 (Thu) | 9.129 | 9.3055 | 9.129 | 9.3055 | 0 |
| 29th Apr 2026 (Wed) | 9.23 | 9.23 | 9.188 | 9.129 | 3,921 |
| 28th Apr 2026 (Tue) | 9.2325 | 9.2325 | 9.16 | 9.16 | 0 |
| 27th Apr 2026 (Mon) | 9.1435 | 9.2325 | 9.1435 | 9.2325 | 0 |
| 24th Apr 2026 (Fri) | 9.2115 | 9.2115 | 9.1435 | 9.1435 | 0 |
| 23rd Apr 2026 (Thu) | 9.214 | 9.214 | 9.2115 | 9.2115 | 0 |
| 22nd Apr 2026 (Wed) | 9.265 | 9.299 | 9.265 | 9.214 | 4,901 |
| 21st Apr 2026 (Tue) | 9.3035 | 9.3035 | 9.1815 | 9.1815 | 0 |
| 20th Apr 2026 (Mon) | 9.423 | 9.423 | 9.3035 | 9.3035 | 0 |
| 17th Apr 2026 (Fri) | 9.204 | 9.356 | 9.204 | 9.423 | 11,981 |
| 16th Apr 2026 (Thu) | 9.249 | 9.249 | 9.242 | 9.2365 | 14,134 |
| 15th Apr 2026 (Wed) | 9.212 | 9.212 | 9.208 | 9.218 | 6,436 |
| 14th Apr 2026 (Tue) | 8.965 | 9.20 | 8.965 | 9.20 | 0 |
| 13th Apr 2026 (Mon) | 9.053 | 9.053 | 8.965 | 8.965 | 0 |
| 10th Apr 2026 (Fri) | 8.9655 | 9.053 | 8.9655 | 9.053 | 0 |
| 9th Apr 2026 (Thu) | 9.082 | 9.082 | 8.9655 | 8.9655 | 0 |
| 8th Apr 2026 (Wed) | 9.176 | 9.176 | 9.084 | 9.082 | 1,640 |
| 7th Apr 2026 (Tue) | 8.515 | 8.575 | 8.514 | 8.4935 | 13,540 |
| 6th Apr 2026 (Mon) | 8.491 | 8.491 | 8.491 | 8.491 | 0 |
| 3rd Apr 2026 (Fri) | 8.491 | 8.491 | 8.491 | 8.491 | 0 |
| 2nd Apr 2026 (Thu) | 8.442 | 8.445 | 8.442 | 8.491 | 20,648 |
| 1st Apr 2026 (Wed) | 8.2535 | 8.6965 | 8.2535 | 8.6965 | 698 |
| 31st Mar 2026 (Tue) | 8.244 | 8.2535 | 8.244 | 8.2535 | 0 |
| 30th Mar 2026 (Mon) | 8.2675 | 8.2675 | 8.244 | 8.244 | 0 |
| 27th Mar 2026 (Fri) | 8.366 | 8.366 | 8.2675 | 8.2675 | 0 |
| 26th Mar 2026 (Thu) | 8.598 | 8.598 | 8.366 | 8.366 | 0 |
| 25th Mar 2026 (Wed) | 8.5175 | 8.598 | 8.5175 | 8.598 | 0 |
| 24th Mar 2026 (Tue) | 8.492 | 8.494 | 8.481 | 8.5175 | 30,257 |
| 23rd Mar 2026 (Mon) | 8.249 | 8.249 | 8.249 | 8.4815 | 302 |