| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.312 | 10.312 | 10.312 | 10.227 | 2 |
| 25th Sep 2026 (Fri) | 10.176 | 10.352 | 10.176 | 10.352 | 0 |
| 24th Sep 2026 (Thu) | 10.376 | 10.376 | 10.376 | 10.176 | 1,445 |
| 23rd Sep 2026 (Wed) | 10.366 | 10.366 | 10.366 | 10.358 | 560 |
| 22nd Sep 2026 (Tue) | 10.397 | 10.483 | 10.397 | 10.483 | 0 |
| 21st Sep 2026 (Mon) | 10.276 | 10.276 | 10.276 | 10.397 | 9 |
| 18th Sep 2026 (Fri) | 10.309 | 10.309 | 10.174 | 10.174 | 0 |
| 17th Sep 2026 (Thu) | 10.29 | 10.309 | 10.29 | 10.309 | 0 |
| 16th Sep 2026 (Wed) | 10.228 | 10.228 | 10.228 | 10.29 | 5 |
| 15th Sep 2026 (Tue) | 10.18 | 10.18 | 10.157 | 10.157 | 0 |
| 14th Sep 2026 (Mon) | 10.474 | 10.474 | 10.18 | 10.18 | 0 |
| 11th Sep 2026 (Fri) | 10.348 | 10.348 | 10.348 | 10.474 | 276 |
| 10th Sep 2026 (Thu) | 10.41 | 10.41 | 10.305 | 10.305 | 0 |
| 9th Sep 2026 (Wed) | 10.53 | 10.53 | 10.41 | 10.41 | 0 |
| 8th Sep 2026 (Tue) | 10.587 | 10.587 | 10.53 | 10.53 | 0 |
| 7th Sep 2026 (Mon) | 10.502 | 10.502 | 10.502 | 10.587 | 300 |
| 4th Sep 2026 (Fri) | 10.335 | 10.478 | 10.335 | 10.478 | 0 |
| 3rd Sep 2026 (Thu) | 10.211 | 10.335 | 10.211 | 10.335 | 0 |
| 2nd Sep 2026 (Wed) | 10.25 | 10.25 | 10.211 | 10.211 | 0 |
| 1st Sep 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 570 |
| 31st Aug 2026 (Mon) | 10.303 | 10.303 | 10.303 | 10.303 | 0 |
| 28th Aug 2026 (Fri) | 10.241 | 10.303 | 10.241 | 10.303 | 0 |
| 27th Aug 2026 (Thu) | 10.231 | 10.241 | 10.231 | 10.241 | 0 |
| 26th Aug 2026 (Wed) | 10.264 | 10.264 | 10.264 | 10.231 | 9,760 |
| 25th Aug 2026 (Tue) | 10.09 | 10.232 | 10.09 | 10.232 | 0 |
| 24th Aug 2026 (Mon) | 10.231 | 10.231 | 10.09 | 10.09 | 0 |
| 21st Aug 2026 (Fri) | 10.258 | 10.258 | 10.258 | 10.231 | 1,854 |
| 20th Aug 2026 (Thu) | 10.104 | 10.171 | 10.104 | 10.171 | 0 |
| 19th Aug 2026 (Wed) | 10.196 | 10.196 | 10.196 | 10.104 | 4,960 |
| 18th Aug 2026 (Tue) | 10.198 | 10.198 | 10.198 | 10.072 | 100 |
| 17th Aug 2026 (Mon) | 10.444 | 10.444 | 10.418 | 10.515 | 1,721 |
| 14th Aug 2026 (Fri) | 10.369 | 10.369 | 10.354 | 10.354 | 0 |
| 13th Aug 2026 (Thu) | 10.238 | 10.238 | 10.238 | 10.369 | 10,374 |
| 12th Aug 2026 (Wed) | 10.134 | 10.134 | 10.134 | 10.251 | 580 |
| 11th Aug 2026 (Tue) | 9.951 | 10.043 | 9.951 | 10.043 | 0 |
| 10th Aug 2026 (Mon) | 10.0055 | 10.0055 | 9.951 | 9.951 | 339 |
| 7th Aug 2026 (Fri) | 10.004 | 10.004 | 10.004 | 10.0055 | 16 |
| 6th Aug 2026 (Thu) | 10.061 | 10.061 | 9.976 | 9.976 | 0 |
| 5th Aug 2026 (Wed) | 10.066 | 10.066 | 10.066 | 10.061 | 5,020 |
| 4th Aug 2026 (Tue) | 9.811 | 9.938 | 9.811 | 9.945 | 65,060 |
| 3rd Aug 2026 (Mon) | 9.71 | 9.71 | 9.625 | 9.647 | 8,191 |
| 31st Jul 2026 (Fri) | 9.817 | 9.817 | 9.64 | 9.625 | 15,558 |
| 30th Jul 2026 (Thu) | 9.273 | 9.616 | 9.273 | 9.64 | 35,234 |
| 29th Jul 2026 (Wed) | 9.367 | 9.425 | 9.367 | 9.3095 | 176,171 |