| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.17 | 10.24 | 10.17 | 10.24 | 0 |
| 9th Jul 2026 (Thu) | 9.859 | 10.17 | 9.859 | 10.17 | 662 |
| 8th Jul 2026 (Wed) | 9.944 | 9.944 | 9.944 | 9.859 | 9 |
| 7th Jul 2026 (Tue) | 10.142 | 10.142 | 10.072 | 10.038 | 15,257 |
| 6th Jul 2026 (Mon) | 10.40 | 10.40 | 10.356 | 10.361 | 110 |
| 3rd Jul 2026 (Fri) | 10.36 | 10.384 | 10.35 | 10.369 | 20,947 |
| 2nd Jul 2026 (Thu) | 10.148 | 10.148 | 10.148 | 10.069 | 2,559 |
| 1st Jul 2026 (Wed) | 10.431 | 10.431 | 10.254 | 10.254 | 5 |
| 30th Jun 2026 (Tue) | 10.257 | 10.431 | 10.257 | 10.431 | 0 |
| 29th Jun 2026 (Mon) | 10.264 | 10.318 | 10.232 | 10.257 | 27,564 |
| 26th Jun 2026 (Fri) | 10.506 | 10.506 | 10.442 | 10.442 | 5 |
| 25th Jun 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.506 | 540 |
| 24th Jun 2026 (Wed) | 10.338 | 10.338 | 10.338 | 10.323 | 10,255 |
| 23rd Jun 2026 (Tue) | 10.286 | 10.328 | 10.196 | 10.258 | 21,919 |
| 22nd Jun 2026 (Mon) | 10.79 | 10.79 | 10.79 | 10.885 | 230 |
| 19th Jun 2026 (Fri) | 10.847 | 10.847 | 10.764 | 10.764 | 1,221 |
| 18th Jun 2026 (Thu) | 10.858 | 10.858 | 10.858 | 10.847 | 1,821 |
| 17th Jun 2026 (Wed) | 10.686 | 10.704 | 10.686 | 10.717 | 12,408 |
| 16th Jun 2026 (Tue) | 10.632 | 10.666 | 10.632 | 10.585 | 598 |
| 15th Jun 2026 (Mon) | 10.584 | 10.584 | 10.548 | 10.59 | 5,168 |
| 12th Jun 2026 (Fri) | 9.97 | 10.342 | 9.97 | 10.342 | 0 |
| 11th Jun 2026 (Thu) | 9.8625 | 9.97 | 9.8625 | 9.97 | 0 |
| 10th Jun 2026 (Wed) | 9.722 | 9.977 | 9.719 | 9.8625 | 14,504 |
| 9th Jun 2026 (Tue) | 10.026 | 10.026 | 9.938 | 9.938 | 0 |
| 8th Jun 2026 (Mon) | 9.961 | 10.012 | 9.961 | 10.026 | 5,094 |
| 5th Jun 2026 (Fri) | 10.144 | 10.144 | 10.04 | 10.031 | 2,668 |
| 4th Jun 2026 (Thu) | 10.348 | 10.364 | 10.348 | 10.413 | 28,205 |
| 3rd Jun 2026 (Wed) | 10.608 | 10.608 | 10.576 | 10.595 | 6,815 |
| 2nd Jun 2026 (Tue) | 10.504 | 10.53 | 10.504 | 10.613 | 5,294 |
| 1st Jun 2026 (Mon) | 10.409 | 10.516 | 10.409 | 10.516 | 0 |
| 29th May 2026 (Fri) | 10.329 | 10.409 | 10.329 | 10.409 | 1,306 |
| 28th May 2026 (Thu) | 10.228 | 10.30 | 10.228 | 10.329 | 15,001 |
| 27th May 2026 (Wed) | 10.237 | 10.237 | 10.184 | 10.184 | 711 |
| 26th May 2026 (Tue) | 10.124 | 10.124 | 10.124 | 10.237 | 4,330 |
| 25th May 2026 (Mon) | 9.962 | 9.962 | 9.962 | 9.962 | 0 |
| 22nd May 2026 (Fri) | 9.856 | 9.962 | 9.856 | 9.962 | 0 |
| 21st May 2026 (Thu) | 9.8045 | 9.856 | 9.8045 | 9.856 | 0 |
| 20th May 2026 (Wed) | 9.635 | 9.8045 | 9.635 | 9.8045 | 0 |
| 19th May 2026 (Tue) | 9.635 | 9.635 | 9.635 | 9.635 | 2 |
| 18th May 2026 (Mon) | 9.747 | 9.747 | 9.747 | 9.72 | 600 |
| 15th May 2026 (Fri) | 10.062 | 10.062 | 9.8155 | 9.8155 | 0 |
| 14th May 2026 (Thu) | 10.01 | 10.062 | 10.01 | 10.062 | 0 |
| 13th May 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.01 | 13 |
| 12th May 2026 (Tue) | 9.884 | 9.884 | 9.816 | 9.747 | 2,365 |
| 11th May 2026 (Mon) | 10.022 | 10.074 | 10.022 | 10.102 | 694 |