| Price | $8.734 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.158 1.83% |
| Buy | $8.833 |
| Sell | $8.798 |
| Last Trade: | Buy 2,320.00 at $8.734 |
| Day's Volume: | 2,890 |
| Last Close: | $8.8155 |
| Open: | $8.685 |
| ISIN: | IE0008T6IUX0 |
| Day's Range | $8.685 - $8.734 |
| 52wk Range: | $5.709 - $8.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.724336 |
| Shares in Issue: | N/A |
Vanesgapud (V3PL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,320 | $8.734 | Automatic Execution |
09:32:31 - 06-Feb-26 |
| Buy* | 570 | $8.685 | Automatic Execution |
08:53:15 - 06-Feb-26 |
| Buy* | 11,965 | $8.694 | Automatic Execution |
14:50:18 - 05-Feb-26 |
| Sell* | 670 | $8.769 | Automatic Execution |
16:20:50 - 04-Feb-26 |
| Sell* | 740 | $8.77 | Automatic Execution |
16:20:50 - 04-Feb-26 |
| Sell* | 11,945 | $8.813 | Automatic Execution |
16:02:32 - 04-Feb-26 |
| Sell* | 670 | $8.814 | Automatic Execution |
15:52:18 - 04-Feb-26 |
| Sell* | 670 | $8.825 | Automatic Execution |
15:46:12 - 04-Feb-26 |
| Unknown* | 75 | $8.724183 | Currency Conversion Negotiated Trade |
13:55:10 - 30-Jan-26 |
| Sell* | 12,424 | $8.302 | Automatic Execution |
09:41:54 - 20-Jan-26 |
Vanesgapud (V3PL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
