Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgapud (V3PL) Share Price

Price $6.657 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell V3PL Shares
Last Trade: Sell 682.00 at $6.677
Day's Volume: 0
Last Close: $6.657
Open: $0.00
ISIN: IE0008T6IUX0
Day's Range $0.00 - $0.00
52wk Range: $5.709 - $6.8535
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgapud (V3PL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 682 $6.677 Automatic Execution
16:01:28 - 02-May-25
Buy* 1 $6.479 Automatic Execution
16:19:30 - 25-Apr-25
Buy* 4,150 $6.237 Automatic Execution
12:06:33 - 14-Apr-25
Buy* 900 $5.77 Automatic Execution
08:04:30 - 09-Apr-25
Buy* 450 $5.9564 Suspected BUY Trade
15:13:49 - 08-Apr-25
Buy* 3,429 $5.823 Automatic Execution
10:45:46 - 08-Apr-25
Buy* 55 $5.838 Automatic Execution
10:15:34 - 08-Apr-25
Buy* 80 $5.709 Automatic Execution
11:22:18 - 07-Apr-25
Buy* 100 $5.87 Automatic Execution
16:01:31 - 04-Apr-25
Buy* 1 $5.962 Automatic Execution
13:35:28 - 04-Apr-25
See more Vanesgapud trades

Vanesgapud (V3PL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6.655 6.657 6.655 6.657 0
7th May 2025 (Wed) 6.713 6.713 6.655 6.655 0
6th May 2025 (Tue) 6.677 6.713 6.677 6.713 0
5th May 2025 (Mon) 6.677 6.677 6.677 6.677 0
2nd May 2025 (Fri) 6.677 6.677 6.677 6.6565 682
1st May 2025 (Thu) 6.558 6.5825 6.558 6.5825 0
30th Apr 2025 (Wed) 6.562 6.562 6.558 6.558 0
29th Apr 2025 (Tue) 6.5205 6.562 6.5205 6.562 0
28th Apr 2025 (Mon) 6.4675 6.5205 6.4675 6.5205 0
25th Apr 2025 (Fri) 6.479 6.479 6.479 6.4675 1
24th Apr 2025 (Thu) 6.467 6.478 6.467 6.478 0
23rd Apr 2025 (Wed) 6.4325 6.467 6.4325 6.467 0
22nd Apr 2025 (Tue) 6.3395 6.4325 6.3395 6.4325 0
21st Apr 2025 (Mon) 6.3395 6.3395 6.3395 6.3395 0
18th Apr 2025 (Fri) 6.3395 6.3395 6.3395 6.3395 0
17th Apr 2025 (Thu) 6.2935 6.3395 6.2935 6.3395 0
16th Apr 2025 (Wed) 6.2855 6.2935 6.2855 6.2935 0
15th Apr 2025 (Tue) 6.221 6.2855 6.221 6.2855 0
14th Apr 2025 (Mon) 6.237 6.237 6.237 6.221 4,150
11th Apr 2025 (Fri) 5.988 6.018 5.988 6.018 0
10th Apr 2025 (Thu) 5.738 5.988 5.738 5.988 0
9th Apr 2025 (Wed) 5.77 5.77 5.77 5.738 900
See more Vanesgapud price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered