Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgapud (V3PL) Share Price

Price $6.8585 on 30-05-2025 at 18:50:08
Change $-0.0055 -0.08%
Buy $6.872
Sell $6.845
Buy / Sell V3PL Shares
Last Trade: Buy 1,518.00 at $6.875
Day's Volume: 0
Last Close: $6.8585
Open: $6.864
ISIN: IE0008T6IUX0
Day's Range $0.00 - $0.00
52wk Range: $5.709 - $6.8885
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgapud (V3PL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,518 $6.875 Automatic Execution
10:03:22 - 28-May-25
Buy* 7,258 $6.87 Automatic Execution
10:03:22 - 28-May-25
Buy* 830 $6.858 Automatic Execution
10:03:22 - 28-May-25
Buy* 15,394 $6.855 Automatic Execution
10:03:22 - 28-May-25
Sell* 191 $6.831 Automatic Execution
08:39:33 - 28-May-25
Buy* 44 $6.747 Automatic Execution
15:56:18 - 19-May-25
Sell* 1,315 $6.699 Automatic Execution
16:03:32 - 15-May-25
Sell* 820 $6.705 Automatic Execution
16:03:32 - 15-May-25
Buy* 19 $6.665 Result of RFQ
10:03:33 - 13-May-25
Sell* 682 $6.677 Automatic Execution
16:01:28 - 02-May-25
See more Vanesgapud trades

Vanesgapud (V3PL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6.864 6.864 6.8585 6.8585 0
29th May 2025 (Thu) 6.827 6.864 6.827 6.864 0
28th May 2025 (Wed) 6.831 6.875 6.831 6.827 25,191
27th May 2025 (Tue) 6.747 6.8885 6.747 6.8885 0
26th May 2025 (Mon) 6.747 6.747 6.747 6.747 0
23rd May 2025 (Fri) 6.7355 6.7535 6.7355 6.7535 0
22nd May 2025 (Thu) 6.7955 6.7955 6.7355 6.7355 0
21st May 2025 (Wed) 6.7615 6.7955 6.7615 6.7955 0
20th May 2025 (Tue) 6.743 6.7615 6.743 6.7615 0
19th May 2025 (Mon) 6.747 6.747 6.747 6.743 44
16th May 2025 (Fri) 6.7205 6.7205 6.7165 6.7165 0
15th May 2025 (Thu) 6.705 6.705 6.699 6.7205 2,135
14th May 2025 (Wed) 6.7155 6.7155 6.695 6.695 0
13th May 2025 (Tue) 6.722 6.722 6.7155 6.7155 19
12th May 2025 (Mon) 6.672 6.722 6.672 6.722 0
9th May 2025 (Fri) 6.657 6.672 6.657 6.672 0
8th May 2025 (Thu) 6.655 6.657 6.655 6.657 0
7th May 2025 (Wed) 6.713 6.713 6.655 6.655 0
6th May 2025 (Tue) 6.677 6.713 6.677 6.713 0
5th May 2025 (Mon) 6.677 6.677 6.677 6.677 0
2nd May 2025 (Fri) 6.677 6.677 6.677 6.6565 682
1st May 2025 (Thu) 6.558 6.5825 6.558 6.5825 0
See more Vanesgapud price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered