| Price | £7.933 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | £0.0735 0.94% |
| Buy | £7.942 |
| Sell | £7.921 |
| Last Trade: | Buy 18.00 at £7.942 |
| Day's Volume: | 58,444 |
| Last Close: | £7.9315 |
| Open: | £7.908 |
| ISIN: | IE000GOJO2A3 |
| Day's Range | £7.908 - £7.946 |
| 52wk Range: | £5.288 - £8.049 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.928107 |
| Shares in Issue: | N/A |
Vanesgapua (V3PB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £7.942 | SI Trade |
16:28:57 - 21-May-26 |
| Buy* | 25 | £7.942 | SI Trade |
16:26:22 - 21-May-26 |
| Buy* | 37 | £7.95 | SI Trade |
16:25:00 - 21-May-26 |
| Buy* | 629 | £7.9363 | Suspected BUY Trade |
16:17:15 - 21-May-26 |
| Buy* | 56 | £7.942 | SI Trade |
16:16:36 - 21-May-26 |
| Buy* | 53 | £7.932 | SI Trade |
16:13:02 - 21-May-26 |
| Buy* | 685 | £7.933 | Automatic Execution |
16:12:57 - 21-May-26 |
| Buy* | 101 | £7.925 | SI Trade |
16:12:51 - 21-May-26 |
| Unknown* | 0 | £7.915 | SI Trade |
16:08:45 - 21-May-26 |
| Sell* | 4,600 | £7.912 | Automatic Execution |
16:07:25 - 21-May-26 |
Vanesgapua (V3PB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
