Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgapua (V3PB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 £8.282 SI Trade
 16:29:30 - 10-Jul-26
Buy* 1 £8.291 SI Trade
 16:26:36 - 10-Jul-26
Buy* 24 £8.282 SI Trade
 16:17:53 - 10-Jul-26
Unknown* 0 £8.274 SI Trade
 16:15:59 - 10-Jul-26
Buy* 232 £8.264 SI Trade
 16:15:06 - 10-Jul-26
Buy* 70 £8.264 SI Trade
 16:15:05 - 10-Jul-26
Buy* 673 £8.264 Automatic Execution
 16:15:05 - 10-Jul-26
Buy* 174 £8.257 SI Trade
 16:00:08 - 10-Jul-26
Buy* 2 £8.25 SI Trade
 15:56:01 - 10-Jul-26
Buy* 345 £8.25 SI Trade
 15:55:57 - 10-Jul-26
Buy* 3,103 £8.251 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 £8.257 SI Trade
 15:53:02 - 10-Jul-26
Buy* 12 £8.259 SI Trade
 15:51:09 - 10-Jul-26
Unknown* 0 £8.26 SI Trade
 15:36:41 - 10-Jul-26
Buy* 11 £8.266 SI Trade
 15:36:10 - 10-Jul-26
Buy* 6 £8.267 SI Trade
 15:34:55 - 10-Jul-26
Unknown* 0 £8.213 SI Trade
 15:33:08 - 10-Jul-26
Sell* 578 £8.242 Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 3 £8.245 SI Trade
 15:23:44 - 10-Jul-26
Sell* 1 £8.234 SI Trade
 15:19:40 - 10-Jul-26
Buy* 12 £8.24435 Suspected BUY Trade
 15:19:37 - 10-Jul-26
Buy* 500 £8.249 SI Trade
 15:16:51 - 10-Jul-26
Buy* 8 £8.253 SI Trade
 15:06:46 - 10-Jul-26
Sell* 9 £8.23 SI Trade
 15:02:27 - 10-Jul-26
Sell* 6 £8.239 SI Trade
 14:52:29 - 10-Jul-26
Sell* 1 £8.223 SI Trade
 14:51:35 - 10-Jul-26
Sell* 30 £8.201 SI Trade
 14:48:14 - 10-Jul-26
Sell* 5 £8.194 SI Trade
 14:45:44 - 10-Jul-26
Unknown* 0 £8.221 SI Trade
 14:45:21 - 10-Jul-26
Buy* 1 £8.236 SI Trade
 14:39:03 - 10-Jul-26
Unknown* 0 £8.236 SI Trade
 14:38:06 - 10-Jul-26
Unknown* 0 £8.203 SI Trade
 14:37:46 - 10-Jul-26
Buy* 120 £8.228 SI Trade
 14:37:08 - 10-Jul-26
Buy* 241 £8.228 SI Trade
 14:37:07 - 10-Jul-26
Buy* 676 £8.228 Automatic Execution
 14:37:07 - 10-Jul-26
Buy* 1 £8.228 SI Trade
 14:36:45 - 10-Jul-26
Buy* 5 £8.218 SI Trade
 14:36:23 - 10-Jul-26
Unknown* 0 £8.238 SI Trade
 14:31:02 - 10-Jul-26
Buy* 11 £8.238 SI Trade
 14:30:57 - 10-Jul-26
Buy* 6 £8.236 SI Trade
 14:30:32 - 10-Jul-26
Buy* 226 £8.24 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 530 £8.24 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 4,520 £8.239 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 303 £8.2351 Suspected BUY Trade
 14:17:29 - 10-Jul-26
Sell* 264 £8.2168 Negotiated Trade
 14:10:36 - 10-Jul-26
Buy* 4,238 £8.23285 Suspected BUY Trade
 14:10:35 - 10-Jul-26
Sell* 201 £8.2145 Negotiated Trade
 14:09:14 - 10-Jul-26
Buy* 1 £8.239 SI Trade
 14:07:14 - 10-Jul-26
Buy* 2 £8.24 SI Trade
 13:58:25 - 10-Jul-26
Sell* 687 £8.252 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 1 £8.22 SI Trade
 12:58:24 - 10-Jul-26
Buy* 1 £8.252 SI Trade
 12:52:07 - 10-Jul-26
Unknown* 0 £8.234 SI Trade
 12:50:47 - 10-Jul-26
Buy* 163 £8.2513 Suspected BUY Trade
 12:36:18 - 10-Jul-26
Buy* 26 £8.261 SI Trade
 12:29:55 - 10-Jul-26
Buy* 100 £8.263 SI Trade
 12:28:54 - 10-Jul-26
Buy* 3 £8.26 SI Trade
 12:27:02 - 10-Jul-26
Buy* 241 £8.27 SI Trade
 12:19:37 - 10-Jul-26
Buy* 10 £8.265 SI Trade
 12:16:12 - 10-Jul-26
Buy* 1 £8.26 SI Trade
 12:10:13 - 10-Jul-26
Buy* 1 £8.255 SI Trade
 12:00:52 - 10-Jul-26
Sell* 5 £8.235 SI Trade
 12:00:20 - 10-Jul-26
Buy* 1 £8.255 SI Trade
 12:00:01 - 10-Jul-26
Unknown* 0 £8.235 SI Trade
 11:59:25 - 10-Jul-26
Buy* 15 £8.255 SI Trade
 11:57:32 - 10-Jul-26
Buy* 6 £8.255 SI Trade
 11:57:32 - 10-Jul-26
Buy* 674 £8.255 Automatic Execution
 11:57:18 - 10-Jul-26
Buy* 13 £8.255 SI Trade
 11:56:08 - 10-Jul-26
Buy* 84 £8.255 SI Trade
 11:49:42 - 10-Jul-26
Buy* 145 £8.255 SI Trade
 11:33:56 - 10-Jul-26
Buy* 381 £8.253 SI Trade
 11:29:04 - 10-Jul-26
Buy* 48 £8.253 SI Trade
 11:29:04 - 10-Jul-26
Buy* 674 £8.253 Automatic Execution
 11:28:43 - 10-Jul-26
Buy* 12 £8.253 SI Trade
 11:28:42 - 10-Jul-26
Buy* 5 £8.249 SI Trade
 11:25:18 - 10-Jul-26
Buy* 650 £8.2438 Suspected BUY Trade
 11:23:35 - 10-Jul-26
Sell* 5 £8.227 SI Trade
 11:22:37 - 10-Jul-26
Unknown* 0 £8.247 SI Trade
 11:13:51 - 10-Jul-26
Unknown* 0 £8.25 SI Trade
 11:06:16 - 10-Jul-26
Buy* 6 £8.245 SI Trade
 10:50:25 - 10-Jul-26
Buy* 1 £8.239 SI Trade
 10:45:46 - 10-Jul-26
Buy* 485 £8.2223 Suspected BUY Trade
 10:32:00 - 10-Jul-26
Buy* 6 £8.23 SI Trade
 10:24:00 - 10-Jul-26
Sell* 26 £8.21 Negotiated Trade
 10:23:35 - 10-Jul-26
Buy* 21 £8.2231 Suspected BUY Trade
 10:23:35 - 10-Jul-26
Buy* 2 £8.233 SI Trade
 10:22:06 - 10-Jul-26
Sell* 2,664 £8.208 Negotiated Trade
 10:15:52 - 10-Jul-26
Buy* 12,649 £8.2261 Suspected BUY Trade
 10:15:51 - 10-Jul-26
Sell* 1 £8.205 SI Trade
 10:12:06 - 10-Jul-26
Unknown* 0 £8.229 SI Trade
 10:01:04 - 10-Jul-26
Sell* 8 £8.206 SI Trade
 09:57:42 - 10-Jul-26
Buy* 2 £8.229 SI Trade
 09:53:50 - 10-Jul-26
Buy* 243 £8.22 SI Trade
 09:26:43 - 10-Jul-26
Unknown* 0 £8.213 SI Trade
 09:14:34 - 10-Jul-26
Unknown* 0 £8.222 SI Trade
 08:57:04 - 10-Jul-26
Unknown* 0 £8.224 SI Trade
 08:53:02 - 10-Jul-26
Unknown* 0 £8.226 SI Trade
 08:45:40 - 10-Jul-26
Buy* 17 £8.229 SI Trade
 08:37:21 - 10-Jul-26
Buy* 12 £8.232 SI Trade
 08:35:23 - 10-Jul-26
Buy* 255 £8.2289 Suspected BUY Trade
 08:35:07 - 10-Jul-26
Buy* 2 £8.226 SI Trade
 08:31:58 - 10-Jul-26
Unknown* 0 £8.227 SI Trade
 08:14:09 - 10-Jul-26
Unknown* 0 £8.227 SI Trade
 08:14:09 - 10-Jul-26
Unknown* 0 £8.226 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 0 £8.226 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 0 £8.226 SI Trade
 08:10:59 - 10-Jul-26
Buy* 6 £8.226 SI Trade
 08:10:59 - 10-Jul-26
Sell* 43 £8.202 SI Trade
 08:09:12 - 10-Jul-26
Sell* 23 £8.202 SI Trade
 08:09:12 - 10-Jul-26
Sell* 11 £8.202 SI Trade
 08:09:12 - 10-Jul-26
Buy* 2 £8.227 SI Trade
 08:06:09 - 10-Jul-26
Unknown* 0 £8.227 SI Trade
 08:06:09 - 10-Jul-26
Unknown* 0 £8.227 SI Trade
 08:06:09 - 10-Jul-26
Unknown* 0 £8.227 SI Trade
 08:06:09 - 10-Jul-26
Buy* 5 £8.226 SI Trade
 08:04:39 - 10-Jul-26
Buy* 3 £8.226 SI Trade
 08:04:39 - 10-Jul-26
Unknown* 0 £8.226 SI Trade
 08:04:39 - 10-Jul-26
Unknown* 0 £8.226 SI Trade
 08:04:39 - 10-Jul-26
Unknown* 0 £8.226 SI Trade
 08:04:39 - 10-Jul-26
Unknown* 0 £8.226 SI Trade
 08:03:24 - 10-Jul-26
Buy* 1 £8.226 SI Trade
 08:03:24 - 10-Jul-26
Buy* 30 £8.226 SI Trade
 08:03:24 - 10-Jul-26
Unknown* 0 £8.226 SI Trade
 08:03:24 - 10-Jul-26
Buy* 1 £8.226 SI Trade
 08:03:24 - 10-Jul-26
Unknown* 0 £8.226 SI Trade
 08:03:24 - 10-Jul-26
Unknown* 0 £8.226 SI Trade
 08:03:24 - 10-Jul-26
Unknown* 0 £8.226 SI Trade
 08:03:24 - 10-Jul-26
Buy* 1 £8.226 SI Trade
 08:03:24 - 10-Jul-26
Buy* 3 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Sell* 3 £8.199 SI Trade
 08:03:02 - 10-Jul-26
Buy* 6 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 5 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 5 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 4 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 6 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Sell* 10 £8.199 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 2 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.199 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 12 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Sell* 6 £8.199 SI Trade
 08:03:02 - 10-Jul-26
Buy* 2 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 2 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 2 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 68 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Sell* 3 £8.199 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 96 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 121 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 12 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Sell* 25 £8.199 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 4 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.199 SI Trade
 08:03:02 - 10-Jul-26
Buy* 17 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 2 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £8.239 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1,212 £8.2395 Suspected BUY Trade
 08:00:19 - 10-Jul-26
Buy* 1 £8.244 SI Trade
 16:25:29 - 09-Jul-26
Buy* 133 £8.2334 Suspected BUY Trade
 16:18:15 - 09-Jul-26
Buy* 10 £8.244 Suspected BUY Trade
 16:16:44 - 09-Jul-26
Sell* 120 £8.2433 Negotiated Trade
 16:15:48 - 09-Jul-26
Unknown* 0 £8.246 SI Trade
 16:15:03 - 09-Jul-26
Sell* 6 £8.2401 Negotiated Trade
 16:14:35 - 09-Jul-26
Unknown* 0 £8.243 SI Trade
 16:14:03 - 09-Jul-26
Unknown* 0 £8.247 SI Trade
 16:09:36 - 09-Jul-26
Sell* 17 £8.239 SI Trade
 16:09:00 - 09-Jul-26
Buy* 4 £8.247 SI Trade
 16:06:23 - 09-Jul-26
Sell* 3 £8.226 SI Trade
 16:03:12 - 09-Jul-26
Unknown* 0 £8.238 SI Trade
 16:02:45 - 09-Jul-26
Unknown* 0 £8.237 SI Trade
 16:00:30 - 09-Jul-26
Sell* 3,265 £8.232 Automatic Execution
 15:58:59 - 09-Jul-26
Buy* 3 £8.235 SI Trade
 15:58:33 - 09-Jul-26
Buy* 4 £8.235 Suspected BUY Trade
 15:58:18 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84