| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £7.942 | SI Trade |
16:28:57 - 21-May-26 |
| Buy* | 25 | £7.942 | SI Trade |
16:26:22 - 21-May-26 |
| Buy* | 37 | £7.95 | SI Trade |
16:25:00 - 21-May-26 |
| Buy* | 629 | £7.9363 | Suspected BUY Trade |
16:17:15 - 21-May-26 |
| Buy* | 56 | £7.942 | SI Trade |
16:16:36 - 21-May-26 |
| Buy* | 53 | £7.932 | SI Trade |
16:13:02 - 21-May-26 |
| Buy* | 685 | £7.933 | Automatic Execution |
16:12:57 - 21-May-26 |
| Buy* | 101 | £7.925 | SI Trade |
16:12:51 - 21-May-26 |
| Unknown* | 0 | £7.915 | SI Trade |
16:08:45 - 21-May-26 |
| Sell* | 4,600 | £7.912 | Automatic Execution |
16:07:25 - 21-May-26 |
| Buy* | 37 | £7.941 | SI Trade |
16:00:50 - 21-May-26 |
| Sell* | 12 | £7.912 | SI Trade |
15:49:33 - 21-May-26 |
| Buy* | 28 | £7.941 | SI Trade |
15:44:21 - 21-May-26 |
| Unknown* | 0 | £7.948 | SI Trade |
15:41:23 - 21-May-26 |
| Unknown* | 0 | £7.92 | SI Trade |
15:40:11 - 21-May-26 |
| Unknown* | 0 | £7.947 | SI Trade |
15:32:25 - 21-May-26 |
| Sell* | 22 | £7.904 | SI Trade |
15:26:30 - 21-May-26 |
| Buy* | 50 | £7.923 | SI Trade |
15:23:12 - 21-May-26 |
| Buy* | 4,922 | £7.9297 | Suspected BUY Trade |
15:16:50 - 21-May-26 |
| Unknown* | 0 | £7.941 | SI Trade |
15:15:23 - 21-May-26 |
| Buy* | 15 | £7.939 | SI Trade |
15:13:30 - 21-May-26 |
| Buy* | 12 | £7.941 | SI Trade |
15:13:26 - 21-May-26 |
| Buy* | 1,497 | £7.9433 | Suspected BUY Trade |
15:11:23 - 21-May-26 |
| Buy* | 3 | £7.949 | SI Trade |
15:09:40 - 21-May-26 |
| Sell* | 2 | £7.929 | Negotiated Trade |
15:07:35 - 21-May-26 |
| Unknown* | 0 | £7.956 | SI Trade |
15:06:28 - 21-May-26 |
| Buy* | 3 | £7.95555 | Suspected BUY Trade |
15:01:28 - 21-May-26 |
| Buy* | 15 | £7.956 | SI Trade |
14:57:40 - 21-May-26 |
| Buy* | 3 | £7.955 | SI Trade |
14:56:58 - 21-May-26 |
| Unknown* | 0 | £7.932 | SI Trade |
14:51:27 - 21-May-26 |
| Unknown* | 0 | £7.932 | SI Trade |
14:49:25 - 21-May-26 |
| Buy* | 132 | £7.9254 | Suspected BUY Trade |
14:48:34 - 21-May-26 |
| Buy* | 12 | £7.933 | SI Trade |
14:46:44 - 21-May-26 |
| Buy* | 3 | £7.907 | SI Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | £7.905 | SI Trade |
14:29:22 - 21-May-26 |
| Unknown* | 0 | £7.904 | SI Trade |
14:24:22 - 21-May-26 |
| Buy* | 30 | £7.9024 | Suspected BUY Trade |
14:23:10 - 21-May-26 |
| Buy* | 31 | £7.904 | Suspected BUY Trade |
14:19:32 - 21-May-26 |
| Buy* | 15 | £7.904 | SI Trade |
14:15:52 - 21-May-26 |
| Buy* | 1 | £7.90285 | Suspected BUY Trade |
14:15:49 - 21-May-26 |
| Buy* | 2,046 | £7.901 | Suspected BUY Trade |
14:10:28 - 21-May-26 |
| Sell* | 27 | £7.8868 | Negotiated Trade |
14:10:28 - 21-May-26 |
| Buy* | 6 | £7.903 | SI Trade |
14:03:34 - 21-May-26 |
| Unknown* | 0 | £7.905 | SI Trade |
14:02:51 - 21-May-26 |
| Unknown* | 0 | £7.905 | SI Trade |
14:01:54 - 21-May-26 |
| Unknown* | 0 | £7.88 | SI Trade |
13:53:53 - 21-May-26 |
| Buy* | 3 | £7.913 | SI Trade |
13:48:45 - 21-May-26 |
| Buy* | 1 | £7.913 | SI Trade |
13:48:45 - 21-May-26 |
| Unknown* | 0 | £7.916 | SI Trade |
13:36:17 - 21-May-26 |
| Unknown* | 0 | £7.878 | SI Trade |
13:29:05 - 21-May-26 |
| Sell* | 13 | £7.867 | SI Trade |
13:25:38 - 21-May-26 |
| Buy* | 12 | £7.908 | SI Trade |
13:08:16 - 21-May-26 |
| Unknown* | 0 | £7.908 | SI Trade |
13:06:47 - 21-May-26 |
| Unknown* | 0 | £7.908 | SI Trade |
13:06:07 - 21-May-26 |
| Unknown* | 0 | £7.908 | SI Trade |
13:06:07 - 21-May-26 |
| Unknown* | 0 | £7.908 | SI Trade |
13:06:07 - 21-May-26 |
| Sell* | 5 | £7.888 | Negotiated Trade |
12:38:47 - 21-May-26 |
| Buy* | 5 | £7.908 | SI Trade |
12:38:04 - 21-May-26 |
| Buy* | 25 | £7.91 | SI Trade |
12:31:32 - 21-May-26 |
| Buy* | 2,140 | £7.9127 | Suspected BUY Trade |
12:23:13 - 21-May-26 |
| Unknown* | 0 | £7.90 | SI Trade |
12:08:36 - 21-May-26 |
| Buy* | 5 | £7.902 | SI Trade |
12:07:43 - 21-May-26 |
| Unknown* | 0 | £7.907 | SI Trade |
11:54:39 - 21-May-26 |
| Buy* | 1 | £7.901 | SI Trade |
11:51:59 - 21-May-26 |
| Buy* | 12,638 | £7.912 | Suspected BUY Trade |
11:45:08 - 21-May-26 |
| Unknown* | 0 | £7.916 | SI Trade |
11:39:18 - 21-May-26 |
| Buy* | 2 | £7.922 | SI Trade |
11:37:50 - 21-May-26 |
| Sell* | 48 | £7.898 | SI Trade |
11:37:27 - 21-May-26 |
| Buy* | 3 | £7.941 | SI Trade |
11:26:23 - 21-May-26 |
| Buy* | 2 | £7.943 | SI Trade |
11:26:03 - 21-May-26 |
| Unknown* | 0 | £7.963 | SI Trade |
11:19:26 - 21-May-26 |
| Buy* | 1 | £7.961 | SI Trade |
11:03:21 - 21-May-26 |
| Sell* | 43 | £7.94015 | Negotiated Trade |
10:58:50 - 21-May-26 |
| Buy* | 377 | £7.9572 | Suspected BUY Trade |
10:57:31 - 21-May-26 |
| Buy* | 25 | £7.964 | SI Trade |
10:57:27 - 21-May-26 |
| Buy* | 19 | £7.96 | SI Trade |
10:53:15 - 21-May-26 |
| Sell* | 204 | £7.946 | SI Trade |
10:37:24 - 21-May-26 |
| Unknown* | 0 | £7.967 | SI Trade |
10:32:12 - 21-May-26 |
| Unknown* | 0 | £7.948 | SI Trade |
10:31:02 - 21-May-26 |
| Unknown* | 0 | £7.972 | SI Trade |
10:29:00 - 21-May-26 |
| Buy* | 1 | £7.963 | SI Trade |
10:26:37 - 21-May-26 |
| Buy* | 22 | £7.964 | SI Trade |
10:24:06 - 21-May-26 |
| Buy* | 25 | £7.959 | SI Trade |
10:17:36 - 21-May-26 |
| Sell* | 14,261 | £7.9372 | Negotiated Trade |
10:15:28 - 21-May-26 |
| Buy* | 4,660 | £7.9591 | Suspected BUY Trade |
10:15:28 - 21-May-26 |
| Buy* | 376 | £7.9583 | Suspected BUY Trade |
10:09:40 - 21-May-26 |
| Unknown* | 0 | £7.954 | SI Trade |
10:00:52 - 21-May-26 |
| Unknown* | 0 | £7.933 | SI Trade |
09:59:27 - 21-May-26 |
| Buy* | 1 | £7.959 | SI Trade |
09:56:56 - 21-May-26 |
| Unknown* | 0 | £7.957 | SI Trade |
09:56:03 - 21-May-26 |
| Unknown* | 0 | £7.956 | SI Trade |
09:55:52 - 21-May-26 |
| Unknown* | 0 | £7.959 | SI Trade |
09:55:48 - 21-May-26 |
| Buy* | 7 | £7.955 | SI Trade |
09:48:51 - 21-May-26 |
| Unknown* | 0 | £7.957 | SI Trade |
09:47:50 - 21-May-26 |
| Unknown* | 0 | £7.959 | SI Trade |
09:47:09 - 21-May-26 |
| Unknown* | 0 | £7.959 | SI Trade |
09:46:32 - 21-May-26 |
| Buy* | 4 | £7.964 | SI Trade |
09:36:50 - 21-May-26 |
| Buy* | 4 | £7.958 | SI Trade |
09:36:10 - 21-May-26 |
| Sell* | 1 | £7.939 | SI Trade |
09:36:10 - 21-May-26 |
| Buy* | 1 | £7.969 | SI Trade |
09:29:29 - 21-May-26 |
| Buy* | 2 | £7.954 | SI Trade |
09:26:17 - 21-May-26 |
| Unknown* | 0 | £7.966 | SI Trade |
09:17:37 - 21-May-26 |
| Unknown* | 0 | £7.941 | SI Trade |
09:14:27 - 21-May-26 |
| Buy* | 1 | £7.968 | SI Trade |
09:14:27 - 21-May-26 |
| Buy* | 400 | £7.946 | Automatic Execution |
09:11:28 - 21-May-26 |
| Unknown* | 0 | £7.946 | SI Trade |
09:04:53 - 21-May-26 |
| Buy* | 17 | £7.944 | SI Trade |
09:02:04 - 21-May-26 |
| Unknown* | 0 | £7.905 | SI Trade |
09:02:04 - 21-May-26 |
| Sell* | 50 | £7.92 | SI Trade |
08:57:49 - 21-May-26 |
| Sell* | 12 | £7.91 | SI Trade |
08:48:56 - 21-May-26 |
| Buy* | 1 | £7.934 | SI Trade |
08:44:24 - 21-May-26 |
| Unknown* | 0 | £7.934 | SI Trade |
08:42:24 - 21-May-26 |
| Buy* | 427 | £7.9327 | Suspected BUY Trade |
08:42:12 - 21-May-26 |
| Unknown* | 0 | £7.932 | SI Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | £7.934 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | £7.934 | SI Trade |
08:40:12 - 21-May-26 |
| Buy* | 1 | £7.934 | SI Trade |
08:40:12 - 21-May-26 |
| Unknown* | 0 | £7.934 | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | £7.934 | SI Trade |
08:39:53 - 21-May-26 |
| Unknown* | 0 | £7.934 | SI Trade |
08:39:53 - 21-May-26 |
| Buy* | 1 | £7.934 | SI Trade |
08:39:53 - 21-May-26 |
| Buy* | 9 | £7.934 | SI Trade |
08:39:53 - 21-May-26 |
| Buy* | 3 | £7.934 | SI Trade |
08:39:53 - 21-May-26 |
| Unknown* | 0 | £7.934 | SI Trade |
08:39:53 - 21-May-26 |
| Buy* | 1 | £7.934 | SI Trade |
08:39:53 - 21-May-26 |
| Buy* | 1 | £7.934 | SI Trade |
08:39:25 - 21-May-26 |
| Buy* | 1 | £7.931 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | £7.933 | SI Trade |
08:39:12 - 21-May-26 |
| Unknown* | 0 | £7.934 | SI Trade |
08:39:11 - 21-May-26 |
| Buy* | 1 | £7.934 | SI Trade |
08:39:11 - 21-May-26 |
| Unknown* | 0 | £7.932 | SI Trade |
08:38:56 - 21-May-26 |
| Buy* | 1 | £7.93 | SI Trade |
08:35:37 - 21-May-26 |
| Unknown* | 0 | £7.932 | SI Trade |
08:35:26 - 21-May-26 |
| Unknown* | 0 | £7.932 | SI Trade |
08:35:26 - 21-May-26 |
| Buy* | 2 | £7.935 | SI Trade |
08:35:14 - 21-May-26 |
| Buy* | 10 | £7.935 | Suspected BUY Trade |
08:35:09 - 21-May-26 |
| Unknown* | 0 | £7.934 | SI Trade |
08:34:28 - 21-May-26 |
| Unknown* | 0 | £7.933 | SI Trade |
08:33:24 - 21-May-26 |
| Unknown* | 0 | £7.934 | SI Trade |
08:32:59 - 21-May-26 |
| Unknown* | 0 | £7.925 | SI Trade |
08:31:41 - 21-May-26 |
| Sell* | 446 | £7.908 | Automatic Execution |
08:30:33 - 21-May-26 |
| Buy* | 1 | £7.935 | SI Trade |
08:30:21 - 21-May-26 |
| Buy* | 31 | £7.935 | Suspected BUY Trade |
08:30:19 - 21-May-26 |
| Unknown* | 0 | £7.945 | SI Trade |
08:30:15 - 21-May-26 |
| Unknown* | 0 | £7.945 | SI Trade |
08:30:09 - 21-May-26 |
| Unknown* | 0 | £7.945 | SI Trade |
08:30:05 - 21-May-26 |
| Unknown* | 0 | £7.945 | SI Trade |
08:30:05 - 21-May-26 |
| Unknown* | 0 | £7.945 | SI Trade |
08:29:30 - 21-May-26 |
| Sell* | 1 | £7.907 | SI Trade |
08:28:38 - 21-May-26 |
| Buy* | 2 | £7.926 | SI Trade |
08:28:31 - 21-May-26 |
| Unknown* | 0 | £7.93 | SI Trade |
08:25:18 - 21-May-26 |
| Buy* | 1 | £7.934 | SI Trade |
08:23:39 - 21-May-26 |
| Buy* | 2 | £7.929 | SI Trade |
08:23:02 - 21-May-26 |
| Sell* | 70 | £7.908 | SI Trade |
08:22:24 - 21-May-26 |
| Unknown* | 0 | £7.924 | SI Trade |
08:18:50 - 21-May-26 |
| Unknown* | 0 | £7.928 | SI Trade |
08:16:02 - 21-May-26 |
| Unknown* | 0 | £7.933 | SI Trade |
08:14:05 - 21-May-26 |
| Unknown* | 0 | £7.933 | SI Trade |
08:12:44 - 21-May-26 |
| Unknown* | 0 | £7.907 | SI Trade |
08:12:33 - 21-May-26 |
| Buy* | 7 | £7.933 | SI Trade |
08:08:57 - 21-May-26 |
| Sell* | 1 | £7.909 | SI Trade |
08:04:49 - 21-May-26 |
| Buy* | 25 | £7.933 | SI Trade |
08:03:54 - 21-May-26 |
| Buy* | 1 | £7.933 | SI Trade |
08:03:35 - 21-May-26 |
| Unknown* | 0 | £7.941 | SI Trade |
08:02:58 - 21-May-26 |
| Unknown* | 0 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 36 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 7 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 6 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 430 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 1 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 1 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Sell* | 106 | £7.896 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 4 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 238 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 35 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Unknown* | 0 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 2 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 1 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Unknown* | 0 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 50 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 10 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 43 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 1 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Sell* | 171 | £7.896 | SI Trade |
08:02:30 - 21-May-26 |
| Unknown* | 0 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Unknown* | 0 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 21 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 62 | £7.944 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 30 | £7.9365 | Suspected BUY Trade |
08:00:11 - 21-May-26 |
| Sell* | 420 | £7.858 | Uncrossing Trade |
16:35:15 - 20-May-26 |
| Unknown* | 0 | £7.869 | SI Trade |
16:29:42 - 20-May-26 |
| Sell* | 5 | £7.845 | SI Trade |
16:28:42 - 20-May-26 |
| Sell* | 64 | £7.846 | SI Trade |
16:27:44 - 20-May-26 |
| Sell* | 58 | £7.873 | SI Trade |
16:22:36 - 20-May-26 |
| Sell* | 3 | £7.847 | SI Trade |
16:17:19 - 20-May-26 |
| Buy* | 322 | £7.928 | Automatic Execution |
16:16:55 - 20-May-26 |
| Buy* | 18 | £7.928 | SI Trade |
16:16:40 - 20-May-26 |
| Unknown* | 0 | £7.862 | SI Trade |
15:59:07 - 20-May-26 |
| Unknown* | 0 | £7.848 | SI Trade |
15:58:58 - 20-May-26 |
| Unknown* | 0 | £7.862 | SI Trade |
15:53:53 - 20-May-26 |