| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 521 | £7.286 | Uncrossing Trade |
16:35:20 - 29-Apr-26 |
| Sell* | 4 | £7.288 | SI Trade |
16:23:14 - 29-Apr-26 |
| Sell* | 3 | £7.284 | SI Trade |
16:18:51 - 29-Apr-26 |
| Buy* | 10 | £7.302 | SI Trade |
16:13:25 - 29-Apr-26 |
| Sell* | 3,365 | £7.285 | Automatic Execution |
16:13:25 - 29-Apr-26 |
| Buy* | 1 | £7.316 | SI Trade |
16:09:04 - 29-Apr-26 |
| Buy* | 13 | £7.322 | SI Trade |
16:07:35 - 29-Apr-26 |
| Buy* | 379 | £7.3208 | Suspected BUY Trade |
16:05:29 - 29-Apr-26 |
| Buy* | 6 | £7.315 | SI Trade |
15:59:48 - 29-Apr-26 |
| Buy* | 396 | £7.3109 | Suspected BUY Trade |
15:58:56 - 29-Apr-26 |
| Buy* | 134 | £7.318 | SI Trade |
15:51:38 - 29-Apr-26 |
| Buy* | 26 | £7.318 | SI Trade |
15:51:02 - 29-Apr-26 |
| Unknown* | 0 | £7.318 | SI Trade |
15:51:02 - 29-Apr-26 |
| Buy* | 12 | £7.3192 | Suspected BUY Trade |
15:48:00 - 29-Apr-26 |
| Unknown* | 0 | £7.322 | SI Trade |
15:43:51 - 29-Apr-26 |
| Sell* | 4 | £7.3069 | Negotiated Trade |
15:40:45 - 29-Apr-26 |
| Sell* | 6 | £7.306 | SI Trade |
15:39:23 - 29-Apr-26 |
| Unknown* | 0 | £7.305 | SI Trade |
15:33:11 - 29-Apr-26 |
| Sell* | 348 | £7.312 | SI Trade |
15:27:08 - 29-Apr-26 |
| Buy* | 25 | £7.327 | SI Trade |
15:22:15 - 29-Apr-26 |
| Sell* | 4 | £7.309 | SI Trade |
15:20:39 - 29-Apr-26 |
| Unknown* | 0 | £7.309 | SI Trade |
15:17:23 - 29-Apr-26 |
| Buy* | 1 | £7.326 | SI Trade |
15:15:27 - 29-Apr-26 |
| Unknown* | 0 | £7.322 | SI Trade |
15:12:23 - 29-Apr-26 |
| Sell* | 42 | £7.306 | SI Trade |
15:12:11 - 29-Apr-26 |
| Buy* | 1 | £7.322 | SI Trade |
15:11:56 - 29-Apr-26 |
| Buy* | 2 | £7.322 | SI Trade |
15:10:57 - 29-Apr-26 |
| Unknown* | 0 | £7.319 | SI Trade |
15:08:35 - 29-Apr-26 |
| Unknown* | 0 | £7.319 | SI Trade |
15:08:06 - 29-Apr-26 |
| Unknown* | 0 | £7.319 | SI Trade |
15:07:44 - 29-Apr-26 |
| Unknown* | 0 | £7.321 | SI Trade |
15:06:09 - 29-Apr-26 |
| Buy* | 2 | £7.321 | SI Trade |
15:05:25 - 29-Apr-26 |
| Buy* | 4 | £7.316 | SI Trade |
15:02:32 - 29-Apr-26 |
| Unknown* | 0 | £7.315 | SI Trade |
14:56:40 - 29-Apr-26 |
| Buy* | 1 | £7.319 | SI Trade |
14:42:55 - 29-Apr-26 |
| Buy* | 9,519 | £7.3141 | Suspected BUY Trade |
14:41:06 - 29-Apr-26 |
| Buy* | 2 | £7.323 | SI Trade |
14:30:20 - 29-Apr-26 |
| Buy* | 40 | £7.342 | SI Trade |
14:17:09 - 29-Apr-26 |
| Sell* | 297 | £7.3309 | Negotiated Trade |
14:10:20 - 29-Apr-26 |
| Sell* | 2,998 | £7.32636 | Ordinary |
14:10:20 - 29-Apr-26 |
| Unknown* | 0 | £7.339 | SI Trade |
13:39:05 - 29-Apr-26 |
| Buy* | 1 | £7.339 | SI Trade |
13:37:11 - 29-Apr-26 |
| Unknown* | 0 | £7.339 | SI Trade |
13:37:11 - 29-Apr-26 |
| Buy* | 27 | £7.333 | SI Trade |
13:35:56 - 29-Apr-26 |
| Unknown* | 0 | £7.333 | SI Trade |
13:35:56 - 29-Apr-26 |
| Buy* | 1 | £7.337 | SI Trade |
13:33:17 - 29-Apr-26 |
| Sell* | 3 | £7.321 | SI Trade |
13:31:02 - 29-Apr-26 |
| Sell* | 41 | £7.337 | SI Trade |
13:18:30 - 29-Apr-26 |
| Sell* | 2 | £7.34 | SI Trade |
13:16:23 - 29-Apr-26 |
| Sell* | 14 | £7.34 | SI Trade |
13:12:24 - 29-Apr-26 |
| Buy* | 22 | £7.352 | SI Trade |
12:47:21 - 29-Apr-26 |
| Buy* | 1 | £7.35 | SI Trade |
12:44:11 - 29-Apr-26 |
| Buy* | 2 | £7.359 | SI Trade |
12:37:33 - 29-Apr-26 |
| Sell* | 849 | £7.3497 | Negotiated Trade |
12:35:53 - 29-Apr-26 |
| Buy* | 17 | £7.352 | SI Trade |
12:23:46 - 29-Apr-26 |
| Unknown* | 0 | £7.341 | SI Trade |
12:13:55 - 29-Apr-26 |
| Unknown* | 0 | £7.355 | SI Trade |
12:12:32 - 29-Apr-26 |
| Buy* | 62 | £7.353 | SI Trade |
12:06:57 - 29-Apr-26 |
| Buy* | 140 | £7.354 | SI Trade |
12:06:55 - 29-Apr-26 |
| Buy* | 592 | £7.354 | Automatic Execution |
12:06:55 - 29-Apr-26 |
| Unknown* | 0 | £7.355 | SI Trade |
11:49:54 - 29-Apr-26 |
| Unknown* | 0 | £7.319 | SI Trade |
11:01:14 - 29-Apr-26 |
| Buy* | 135 | £7.3288 | Suspected BUY Trade |
10:57:40 - 29-Apr-26 |
| Buy* | 1 | £7.33592 | Suspected BUY Trade |
10:57:39 - 29-Apr-26 |
| Buy* | 1 | £7.339 | SI Trade |
10:51:31 - 29-Apr-26 |
| Buy* | 298 | £7.3334 | Suspected BUY Trade |
10:48:51 - 29-Apr-26 |
| Sell* | 66 | £7.335 | SI Trade |
10:43:35 - 29-Apr-26 |
| Buy* | 10 | £7.352 | SI Trade |
10:37:28 - 29-Apr-26 |
| Buy* | 2 | £7.351 | SI Trade |
10:22:53 - 29-Apr-26 |
| Sell* | 13 | £7.3442 | Negotiated Trade |
10:22:37 - 29-Apr-26 |
| Sell* | 10,338 | £7.3408 | Negotiated Trade |
10:15:30 - 29-Apr-26 |
| Sell* | 9,509 | £7.33475 | Negotiated Trade |
10:15:27 - 29-Apr-26 |
| Unknown* | 0 | £7.345 | SI Trade |
10:06:13 - 29-Apr-26 |
| Sell* | 5 | £7.328 | SI Trade |
10:05:05 - 29-Apr-26 |
| Buy* | 3 | £7.344 | SI Trade |
10:03:57 - 29-Apr-26 |
| Buy* | 21 | £7.343 | SI Trade |
09:57:30 - 29-Apr-26 |
| Buy* | 6 | £7.345 | SI Trade |
09:53:16 - 29-Apr-26 |
| Unknown* | 0 | £7.344 | SI Trade |
09:43:21 - 29-Apr-26 |
| Sell* | 5 | £7.334 | SI Trade |
09:15:10 - 29-Apr-26 |
| Unknown* | 0 | £7.349 | SI Trade |
09:11:38 - 29-Apr-26 |
| Sell* | 2 | £7.334 | SI Trade |
09:09:00 - 29-Apr-26 |
| Buy* | 10 | £7.351 | SI Trade |
09:08:27 - 29-Apr-26 |
| Sell* | 2 | £7.336 | SI Trade |
09:08:27 - 29-Apr-26 |
| Unknown* | 0 | £7.365 | SI Trade |
09:02:29 - 29-Apr-26 |
| Buy* | 4,491 | £7.34608 | Ordinary |
08:49:20 - 29-Apr-26 |
| Buy* | 5 | £7.366 | SI Trade |
08:30:20 - 29-Apr-26 |
| Buy* | 2 | £7.368 | SI Trade |
08:26:47 - 29-Apr-26 |
| Unknown* | 0 | £7.36 | SI Trade |
08:24:50 - 29-Apr-26 |
| Unknown* | 0 | £7.36 | SI Trade |
08:24:33 - 29-Apr-26 |
| Buy* | 1 | £7.359 | SI Trade |
08:24:25 - 29-Apr-26 |
| Sell* | 6 | £7.349 | Automatic Execution |
08:22:33 - 29-Apr-26 |
| Unknown* | 0 | £7.36 | SI Trade |
08:21:21 - 29-Apr-26 |
| Unknown* | 0 | £7.36 | SI Trade |
08:19:40 - 29-Apr-26 |
| Buy* | 1 | £7.36 | SI Trade |
08:19:34 - 29-Apr-26 |
| Buy* | 2 | £7.361 | SI Trade |
08:19:10 - 29-Apr-26 |
| Unknown* | 0 | £7.361 | SI Trade |
08:19:10 - 29-Apr-26 |
| Unknown* | 0 | £7.361 | SI Trade |
08:19:10 - 29-Apr-26 |
| Unknown* | 0 | £7.362 | SI Trade |
08:18:30 - 29-Apr-26 |
| Unknown* | 0 | £7.36 | SI Trade |
08:18:24 - 29-Apr-26 |
| Buy* | 1 | £7.36 | SI Trade |
08:18:24 - 29-Apr-26 |
| Unknown* | 0 | £7.361 | SI Trade |
08:18:11 - 29-Apr-26 |
| Buy* | 1 | £7.361 | SI Trade |
08:18:03 - 29-Apr-26 |
| Buy* | 1 | £7.361 | SI Trade |
08:18:03 - 29-Apr-26 |
| Buy* | 1 | £7.361 | SI Trade |
08:18:03 - 29-Apr-26 |
| Buy* | 9 | £7.361 | SI Trade |
08:17:53 - 29-Apr-26 |
| Unknown* | 0 | £7.361 | SI Trade |
08:17:53 - 29-Apr-26 |
| Buy* | 4 | £7.361 | SI Trade |
08:17:50 - 29-Apr-26 |
| Buy* | 1 | £7.361 | SI Trade |
08:17:50 - 29-Apr-26 |
| Buy* | 2 | £7.361 | SI Trade |
08:17:46 - 29-Apr-26 |
| Buy* | 9 | £7.361 | SI Trade |
08:17:46 - 29-Apr-26 |
| Unknown* | 0 | £7.361 | SI Trade |
08:17:46 - 29-Apr-26 |
| Buy* | 3 | £7.361 | SI Trade |
08:17:46 - 29-Apr-26 |
| Unknown* | 0 | £7.361 | SI Trade |
08:17:46 - 29-Apr-26 |
| Buy* | 1 | £7.361 | SI Trade |
08:17:46 - 29-Apr-26 |
| Unknown* | 0 | £7.361 | SI Trade |
08:17:46 - 29-Apr-26 |
| Unknown* | 0 | £7.359 | SI Trade |
08:17:14 - 29-Apr-26 |
| Sell* | 20 | £7.349 | SI Trade |
08:17:14 - 29-Apr-26 |
| Unknown* | 0 | £7.359 | SI Trade |
08:17:14 - 29-Apr-26 |
| Buy* | 7 | £7.361 | SI Trade |
08:17:01 - 29-Apr-26 |
| Unknown* | 0 | £7.361 | SI Trade |
08:17:01 - 29-Apr-26 |
| Unknown* | 0 | £7.361 | SI Trade |
08:16:55 - 29-Apr-26 |
| Unknown* | 0 | £7.361 | SI Trade |
08:16:50 - 29-Apr-26 |
| Unknown* | 0 | £7.361 | SI Trade |
08:16:48 - 29-Apr-26 |
| Unknown* | 0 | £7.363 | SI Trade |
08:16:16 - 29-Apr-26 |
| Buy* | 273 | £7.363 | SI Trade |
08:15:54 - 29-Apr-26 |
| Unknown* | 0 | £7.363 | SI Trade |
08:15:35 - 29-Apr-26 |
| Buy* | 40 | £7.363 | SI Trade |
08:15:35 - 29-Apr-26 |
| Buy* | 2 | £7.363 | SI Trade |
08:15:35 - 29-Apr-26 |
| Unknown* | 0 | £7.364 | SI Trade |
08:12:47 - 29-Apr-26 |
| Sell* | 590 | £7.366 | Automatic Execution |
08:07:20 - 29-Apr-26 |
| Sell* | 590 | £7.366 | Automatic Execution |
08:06:50 - 29-Apr-26 |
| Buy* | 638 | £7.374 | SI Trade |
08:06:10 - 29-Apr-26 |
| Buy* | 13 | £7.376 | SI Trade |
08:04:51 - 29-Apr-26 |
| Buy* | 1 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Sell* | 505 | £7.352 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 1 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 1 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Sell* | 3 | £7.352 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 13 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 6 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 4 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Sell* | 5 | £7.352 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 30 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Unknown* | 0 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 3 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 1 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 8 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Unknown* | 0 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 4 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 1 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 3 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Unknown* | 0 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Unknown* | 0 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 1 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 15 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 10 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Unknown* | 0 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 3 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Buy* | 3 | £7.378 | SI Trade |
08:03:26 - 29-Apr-26 |
| Sell* | 480 | £7.281 | Uncrossing Trade |
16:35:15 - 28-Apr-26 |
| Buy* | 1 | £7.324 | SI Trade |
16:28:57 - 28-Apr-26 |
| Unknown* | 0 | £7.325 | SI Trade |
16:25:00 - 28-Apr-26 |
| Unknown* | 0 | £7.324 | SI Trade |
16:21:05 - 28-Apr-26 |
| Buy* | 1 | £7.31 | SI Trade |
15:59:09 - 28-Apr-26 |
| Buy* | 1 | £7.311 | SI Trade |
15:57:17 - 28-Apr-26 |
| Buy* | 20 | £7.304 | SI Trade |
15:52:07 - 28-Apr-26 |
| Buy* | 6 | £7.306 | SI Trade |
15:51:08 - 28-Apr-26 |
| Buy* | 13 | £7.31 | SI Trade |
15:47:56 - 28-Apr-26 |
| Buy* | 10 | £7.311 | SI Trade |
15:47:33 - 28-Apr-26 |
| Buy* | 11 | £7.315 | SI Trade |
15:44:07 - 28-Apr-26 |
| Buy* | 410 | £7.3056 | Suspected BUY Trade |
15:40:13 - 28-Apr-26 |
| Buy* | 2 | £7.31 | SI Trade |
15:39:23 - 28-Apr-26 |
| Buy* | 1 | £7.329 | SI Trade |
15:33:23 - 28-Apr-26 |
| Buy* | 1 | £7.334 | SI Trade |
15:27:52 - 28-Apr-26 |
| Buy* | 98 | £7.33425 | Suspected BUY Trade |
15:22:07 - 28-Apr-26 |
| Sell* | 41 | £7.325 | SI Trade |
15:11:33 - 28-Apr-26 |
| Buy* | 2 | £7.33925 | Suspected BUY Trade |
15:11:09 - 28-Apr-26 |
| Buy* | 1 | £7.34 | SI Trade |
15:10:54 - 28-Apr-26 |
| Unknown* | 0 | £7.328 | SI Trade |
15:07:45 - 28-Apr-26 |
| Buy* | 7 | £7.343 | Suspected BUY Trade |
15:03:12 - 28-Apr-26 |
| Buy* | 5 | £7.363 | SI Trade |
14:53:03 - 28-Apr-26 |
| Unknown* | 0 | £7.355 | SI Trade |
14:42:39 - 28-Apr-26 |
| Buy* | 3 | £7.355 | SI Trade |
14:39:33 - 28-Apr-26 |
| Buy* | 17 | £7.358 | SI Trade |
14:36:10 - 28-Apr-26 |
| Buy* | 4 | £7.34 | SI Trade |
14:21:44 - 28-Apr-26 |
| Unknown* | 0 | £7.336 | SI Trade |
14:19:16 - 28-Apr-26 |
| Unknown* | 0 | £7.336 | SI Trade |
14:17:07 - 28-Apr-26 |
| Sell* | 8,477 | £7.32253 | Ordinary |
14:10:20 - 28-Apr-26 |
| Buy* | 1,384 | £7.3356 | Suspected BUY Trade |
14:10:20 - 28-Apr-26 |
| Buy* | 1 | £7.338 | SI Trade |
14:07:33 - 28-Apr-26 |
| Buy* | 8 | £7.339 | SI Trade |
14:06:32 - 28-Apr-26 |
| Buy* | 6 | £7.343 | SI Trade |
14:06:08 - 28-Apr-26 |
| Buy* | 27 | £7.333 | SI Trade |
13:54:02 - 28-Apr-26 |
| Buy* | 10 | £7.321 | SI Trade |
13:48:12 - 28-Apr-26 |
| Unknown* | 0 | £7.321 | SI Trade |
13:47:36 - 28-Apr-26 |
| Buy* | 1 | £7.321 | SI Trade |
13:47:14 - 28-Apr-26 |
| Buy* | 3 | £7.321 | SI Trade |
13:45:15 - 28-Apr-26 |
| Buy* | 2 | £7.321 | SI Trade |
13:41:19 - 28-Apr-26 |
| Sell* | 3,264 | £7.304 | Automatic Execution |
13:32:23 - 28-Apr-26 |
| Unknown* | 0 | £7.324 | SI Trade |
13:29:22 - 28-Apr-26 |