| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | £8.375 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Buy* | 5 | £8.402 | SI Trade |
16:29:30 - 28-Sep-26 |
| Buy* | 11 | £8.395 | SI Trade |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | £8.393 | SI Trade |
16:22:54 - 28-Sep-26 |
| Sell* | 1,081 | £8.377 | Automatic Execution |
16:15:09 - 28-Sep-26 |
| Buy* | 3 | £8.393 | SI Trade |
16:14:47 - 28-Sep-26 |
| Unknown* | 0 | £8.395 | SI Trade |
16:12:34 - 28-Sep-26 |
| Buy* | 360 | £8.3899 | Suspected BUY Trade |
16:11:59 - 28-Sep-26 |
| Buy* | 1,791 | £8.401 | Result of RFQ |
16:07:44 - 28-Sep-26 |
| Buy* | 12 | £8.397 | SI Trade |
16:01:54 - 28-Sep-26 |
| Buy* | 21 | £8.39 | SI Trade |
16:00:18 - 28-Sep-26 |
| Buy* | 3 | £8.398 | SI Trade |
15:51:10 - 28-Sep-26 |
| Buy* | 20 | £8.394 | SI Trade |
15:50:12 - 28-Sep-26 |
| Unknown* | 0 | £8.395 | SI Trade |
15:48:23 - 28-Sep-26 |
| Buy* | 14 | £8.399 | SI Trade |
15:47:06 - 28-Sep-26 |
| Sell* | 5 | £8.384 | SI Trade |
15:45:25 - 28-Sep-26 |
| Sell* | 2 | £8.396 | SI Trade |
15:41:10 - 28-Sep-26 |
| Buy* | 1 | £8.419 | SI Trade |
15:38:21 - 28-Sep-26 |
| Unknown* | 0 | £8.414 | SI Trade |
15:36:10 - 28-Sep-26 |
| Buy* | 29 | £8.437 | SI Trade |
15:35:04 - 28-Sep-26 |
| Buy* | 3 | £8.437 | SI Trade |
15:35:04 - 28-Sep-26 |
| Buy* | 118 | £8.437 | SI Trade |
15:32:42 - 28-Sep-26 |
| Buy* | 6,875 | £8.434 | Automatic Execution |
15:31:45 - 28-Sep-26 |
| Buy* | 4 | £8.44 | SI Trade |
15:31:11 - 28-Sep-26 |
| Buy* | 35 | £8.44 | SI Trade |
15:31:09 - 28-Sep-26 |
| Buy* | 6 | £8.44 | SI Trade |
15:28:35 - 28-Sep-26 |
| Unknown* | 0 | £8.446 | SI Trade |
15:25:24 - 28-Sep-26 |
| Buy* | 1,418 | £8.44515 | Suspected BUY Trade |
15:24:32 - 28-Sep-26 |
| Buy* | 105 | £8.448 | Suspected BUY Trade |
15:23:35 - 28-Sep-26 |
| Buy* | 7 | £8.431 | SI Trade |
15:14:54 - 28-Sep-26 |
| Buy* | 1 | £8.428 | SI Trade |
15:14:31 - 28-Sep-26 |
| Buy* | 3 | £8.434 | Automatic Execution |
15:14:12 - 28-Sep-26 |
| Buy* | 11 | £8.434 | SI Trade |
15:14:12 - 28-Sep-26 |
| Buy* | 24 | £8.433 | Suspected BUY Trade |
15:13:06 - 28-Sep-26 |
| Unknown* | 0 | £8.45 | SI Trade |
15:07:15 - 28-Sep-26 |
| Unknown* | 0 | £8.456 | SI Trade |
14:51:22 - 28-Sep-26 |
| Unknown* | 0 | £8.46 | SI Trade |
14:50:12 - 28-Sep-26 |
| Buy* | 1 | £8.46 | SI Trade |
14:49:48 - 28-Sep-26 |
| Buy* | 3 | £8.456 | SI Trade |
14:48:47 - 28-Sep-26 |
| Buy* | 17 | £8.465 | SI Trade |
14:48:30 - 28-Sep-26 |
| Buy* | 1 | £8.451 | SI Trade |
14:47:34 - 28-Sep-26 |
| Unknown* | 0 | £8.451 | SI Trade |
14:47:11 - 28-Sep-26 |
| Unknown* | 0 | £8.458 | SI Trade |
14:39:07 - 28-Sep-26 |
| Buy* | 708 | £8.4649 | Suspected BUY Trade |
14:34:41 - 28-Sep-26 |
| Unknown* | 0 | £8.466 | SI Trade |
14:31:00 - 28-Sep-26 |
| Buy* | 4 | £8.465 | SI Trade |
14:26:52 - 28-Sep-26 |
| Buy* | 5,526 | £8.46395 | Suspected BUY Trade |
14:14:10 - 28-Sep-26 |
| Sell* | 1,438 | £8.44505 | Negotiated Trade |
14:14:10 - 28-Sep-26 |
| Unknown* | 0 | £8.474 | SI Trade |
13:58:16 - 28-Sep-26 |
| Buy* | 353 | £8.472 | Suspected BUY Trade |
13:53:35 - 28-Sep-26 |
| Buy* | 2 | £8.472 | SI Trade |
13:53:00 - 28-Sep-26 |
| Unknown* | 0 | £8.472 | SI Trade |
13:48:39 - 28-Sep-26 |
| Buy* | 29 | £8.474 | SI Trade |
13:47:16 - 28-Sep-26 |
| Buy* | 63 | £8.464 | SI Trade |
13:40:05 - 28-Sep-26 |
| Unknown* | 0 | £8.466 | SI Trade |
13:36:51 - 28-Sep-26 |
| Unknown* | 0 | £8.474 | SI Trade |
13:25:33 - 28-Sep-26 |
| Sell* | 63 | £8.45 | SI Trade |
13:19:17 - 28-Sep-26 |
| Buy* | 6 | £8.466 | SI Trade |
13:19:17 - 28-Sep-26 |
| Buy* | 176 | £8.482 | SI Trade |
13:08:16 - 28-Sep-26 |
| Buy* | 561 | £8.457 | SI Trade |
13:02:38 - 28-Sep-26 |
| Buy* | 1,331 | £8.457 | Automatic Execution |
13:02:31 - 28-Sep-26 |
| Buy* | 163 | £8.457 | SI Trade |
13:02:30 - 28-Sep-26 |
| Buy* | 5 | £8.459 | SI Trade |
12:58:47 - 28-Sep-26 |
| Buy* | 2 | £8.459 | SI Trade |
12:58:47 - 28-Sep-26 |
| Buy* | 9 | £8.459 | SI Trade |
12:46:42 - 28-Sep-26 |
| Buy* | 5 | £8.459 | SI Trade |
12:38:18 - 28-Sep-26 |
| Buy* | 1 | £8.459 | SI Trade |
12:18:58 - 28-Sep-26 |
| Buy* | 1 | £8.449 | SI Trade |
12:16:36 - 28-Sep-26 |
| Unknown* | 0 | £8.421 | SI Trade |
12:16:36 - 28-Sep-26 |
| Buy* | 7 | £8.449 | SI Trade |
12:16:36 - 28-Sep-26 |
| Buy* | 10 | £8.449 | SI Trade |
12:16:36 - 28-Sep-26 |
| Buy* | 1 | £8.449 | SI Trade |
12:16:36 - 28-Sep-26 |
| Sell* | 11 | £8.429 | SI Trade |
12:02:08 - 28-Sep-26 |
| Buy* | 1 | £8.458 | SI Trade |
11:59:43 - 28-Sep-26 |
| Unknown* | 0 | £8.438 | SI Trade |
11:50:24 - 28-Sep-26 |
| Sell* | 260 | £8.4159 | Negotiated Trade |
11:50:13 - 28-Sep-26 |
| Unknown* | 0 | £8.438 | SI Trade |
11:48:05 - 28-Sep-26 |
| Buy* | 1 | £8.438 | SI Trade |
11:46:03 - 28-Sep-26 |
| Buy* | 1 | £8.438 | SI Trade |
11:46:03 - 28-Sep-26 |
| Buy* | 9 | £8.438 | SI Trade |
11:46:03 - 28-Sep-26 |
| Buy* | 101 | £8.438 | SI Trade |
11:32:01 - 28-Sep-26 |
| Buy* | 2 | £8.438 | SI Trade |
11:29:49 - 28-Sep-26 |
| Buy* | 955 | £8.4289 | Suspected BUY Trade |
11:20:08 - 28-Sep-26 |
| Unknown* | 0 | £8.438 | SI Trade |
11:14:55 - 28-Sep-26 |
| Buy* | 1 | £8.439 | SI Trade |
11:11:01 - 28-Sep-26 |
| Buy* | 7 | £8.448 | SI Trade |
11:09:29 - 28-Sep-26 |
| Buy* | 354 | £8.457 | SI Trade |
11:03:10 - 28-Sep-26 |
| Sell* | 7,454 | £8.4264 | Ordinary |
11:03:04 - 28-Sep-26 |
| Buy* | 38 | £8.457 | SI Trade |
11:02:30 - 28-Sep-26 |
| Buy* | 6 | £8.457 | SI Trade |
10:58:49 - 28-Sep-26 |
| Buy* | 18 | £8.457 | SI Trade |
10:48:50 - 28-Sep-26 |
| Sell* | 15 | £8.421 | SI Trade |
10:39:24 - 28-Sep-26 |
| Buy* | 23 | £8.447 | SI Trade |
10:36:57 - 28-Sep-26 |
| Buy* | 14 | £8.447 | SI Trade |
10:36:57 - 28-Sep-26 |
| Sell* | 4 | £8.415 | Negotiated Trade |
10:34:47 - 28-Sep-26 |
| Unknown* | 0 | £8.447 | SI Trade |
10:32:00 - 28-Sep-26 |
| Buy* | 24 | £8.447 | Suspected BUY Trade |
10:27:54 - 28-Sep-26 |
| Sell* | 206 | £8.4225 | Negotiated Trade |
10:25:37 - 28-Sep-26 |
| Buy* | 1 | £8.447 | SI Trade |
10:23:57 - 28-Sep-26 |
| Buy* | 5 | £8.438 | SI Trade |
10:15:54 - 28-Sep-26 |
| Buy* | 8 | £8.438 | SI Trade |
10:15:54 - 28-Sep-26 |
| Sell* | 6,110 | £8.4074 | Negotiated Trade |
10:14:10 - 28-Sep-26 |
| Unknown* | 0 | £8.438 | SI Trade |
10:12:29 - 28-Sep-26 |
| Unknown* | 0 | £8.438 | SI Trade |
10:11:20 - 28-Sep-26 |
| Buy* | 7 | £8.438 | SI Trade |
10:09:40 - 28-Sep-26 |
| Unknown* | 0 | £8.465 | SI Trade |
10:04:08 - 28-Sep-26 |
| Buy* | 6 | £8.448 | SI Trade |
10:03:55 - 28-Sep-26 |
| Unknown* | 0 | £8.454 | SI Trade |
09:52:11 - 28-Sep-26 |
| Buy* | 1 | £8.471 | SI Trade |
09:49:13 - 28-Sep-26 |
| Buy* | 3 | £8.46 | SI Trade |
09:46:09 - 28-Sep-26 |
| Buy* | 2 | £8.462 | SI Trade |
09:44:42 - 28-Sep-26 |
| Sell* | 1 | £8.444 | SI Trade |
09:34:09 - 28-Sep-26 |
| Buy* | 3 | £8.48 | Suspected BUY Trade |
09:32:06 - 28-Sep-26 |
| Buy* | 1 | £8.473 | SI Trade |
09:26:07 - 28-Sep-26 |
| Buy* | 11 | £8.47 | SI Trade |
09:24:20 - 28-Sep-26 |
| Unknown* | 0 | £8.473 | SI Trade |
09:24:20 - 28-Sep-26 |
| Buy* | 5 | £8.473 | SI Trade |
09:21:30 - 28-Sep-26 |
| Sell* | 59 | £8.437 | SI Trade |
09:20:20 - 28-Sep-26 |
| Buy* | 8 | £8.473 | SI Trade |
09:16:49 - 28-Sep-26 |
| Unknown* | 0 | £8.473 | SI Trade |
09:11:29 - 28-Sep-26 |
| Unknown* | 0 | £8.473 | SI Trade |
09:09:50 - 28-Sep-26 |
| Unknown* | 0 | £8.473 | SI Trade |
09:09:24 - 28-Sep-26 |
| Buy* | 2 | £8.482 | SI Trade |
09:04:45 - 28-Sep-26 |
| Buy* | 600 | £8.477 | SI Trade |
09:04:18 - 28-Sep-26 |
| Unknown* | 0 | £8.475 | SI Trade |
09:04:04 - 28-Sep-26 |
| Unknown* | 0 | £8.471 | SI Trade |
09:02:18 - 28-Sep-26 |
| Sell* | 11 | £8.419 | SI Trade |
09:00:42 - 28-Sep-26 |
| Buy* | 1 | £8.471 | SI Trade |
09:00:38 - 28-Sep-26 |
| Buy* | 2 | £8.471 | SI Trade |
08:59:24 - 28-Sep-26 |
| Buy* | 4 | £8.462 | SI Trade |
08:58:05 - 28-Sep-26 |
| Sell* | 1 | £8.416 | SI Trade |
08:55:16 - 28-Sep-26 |
| Unknown* | 0 | £8.416 | SI Trade |
08:51:28 - 28-Sep-26 |
| Buy* | 7 | £8.452 | SI Trade |
08:50:48 - 28-Sep-26 |
| Buy* | 2 | £8.452 | SI Trade |
08:50:16 - 28-Sep-26 |
| Unknown* | 0 | £8.452 | SI Trade |
08:47:45 - 28-Sep-26 |
| Buy* | 5 | £8.452 | SI Trade |
08:46:38 - 28-Sep-26 |
| Buy* | 35 | £8.452 | SI Trade |
08:46:07 - 28-Sep-26 |
| Unknown* | 0 | £8.452 | SI Trade |
08:39:25 - 28-Sep-26 |
| Unknown* | 0 | £8.452 | SI Trade |
08:39:19 - 28-Sep-26 |
| Sell* | 525 | £8.416 | SI Trade |
08:37:20 - 28-Sep-26 |
| Buy* | 3 | £8.452 | SI Trade |
08:37:20 - 28-Sep-26 |
| Unknown* | 0 | £8.452 | SI Trade |
08:37:20 - 28-Sep-26 |
| Buy* | 6 | £8.452 | Suspected BUY Trade |
08:32:06 - 28-Sep-26 |
| Buy* | 1 | £8.452 | SI Trade |
08:29:20 - 28-Sep-26 |
| Buy* | 13 | £8.452 | SI Trade |
08:29:20 - 28-Sep-26 |
| Buy* | 2 | £8.452 | SI Trade |
08:25:38 - 28-Sep-26 |
| Unknown* | 0 | £8.452 | SI Trade |
08:24:26 - 28-Sep-26 |
| Buy* | 6 | £8.448 | SI Trade |
08:23:40 - 28-Sep-26 |
| Buy* | 2 | £8.45 | SI Trade |
08:23:31 - 28-Sep-26 |
| Unknown* | 0 | £8.452 | SI Trade |
08:17:29 - 28-Sep-26 |
| Buy* | 29 | £8.452 | SI Trade |
08:17:24 - 28-Sep-26 |
| Buy* | 1 | £8.452 | SI Trade |
08:16:54 - 28-Sep-26 |
| Buy* | 1 | £8.452 | SI Trade |
08:15:51 - 28-Sep-26 |
| Unknown* | 0 | £8.452 | SI Trade |
08:15:20 - 28-Sep-26 |
| Buy* | 1 | £8.453 | SI Trade |
08:14:20 - 28-Sep-26 |
| Buy* | 36 | £8.453 | SI Trade |
08:14:20 - 28-Sep-26 |
| Sell* | 1 | £8.426 | SI Trade |
08:14:20 - 28-Sep-26 |
| Buy* | 7 | £8.453 | SI Trade |
08:14:20 - 28-Sep-26 |
| Buy* | 1 | £8.453 | SI Trade |
08:14:20 - 28-Sep-26 |
| Buy* | 34 | £8.461 | Suspected BUY Trade |
08:11:08 - 28-Sep-26 |
| Buy* | 2 | £8.453 | SI Trade |
08:06:57 - 28-Sep-26 |
| Buy* | 2 | £8.453 | SI Trade |
08:06:54 - 28-Sep-26 |
| Sell* | 11 | £8.416 | SI Trade |
08:06:22 - 28-Sep-26 |
| Buy* | 41 | £8.453 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 5 | £8.453 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 1 | £8.453 | SI Trade |
08:05:40 - 28-Sep-26 |
| Buy* | 2 | £8.453 | SI Trade |
08:05:40 - 28-Sep-26 |
| Buy* | 13 | £8.453 | SI Trade |
08:05:40 - 28-Sep-26 |
| Unknown* | 0 | £8.453 | SI Trade |
08:05:40 - 28-Sep-26 |
| Unknown* | 0 | £8.453 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | £8.453 | SI Trade |
08:05:31 - 28-Sep-26 |
| Buy* | 1 | £8.453 | SI Trade |
08:05:30 - 28-Sep-26 |
| Buy* | 3 | £8.453 | SI Trade |
08:05:27 - 28-Sep-26 |
| Buy* | 1 | £8.453 | SI Trade |
08:05:26 - 28-Sep-26 |
| Buy* | 2 | £8.453 | SI Trade |
08:05:05 - 28-Sep-26 |
| Buy* | 1 | £8.453 | SI Trade |
08:05:04 - 28-Sep-26 |
| Buy* | 10 | £8.453 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | £8.453 | SI Trade |
08:05:04 - 28-Sep-26 |
| Buy* | 2 | £8.453 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | £8.453 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | £8.453 | SI Trade |
08:05:04 - 28-Sep-26 |
| Buy* | 2 | £8.453 | SI Trade |
08:05:04 - 28-Sep-26 |
| Buy* | 6 | £8.453 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | £8.462 | SI Trade |
08:04:27 - 28-Sep-26 |
| Buy* | 1 | £8.462 | SI Trade |
08:04:27 - 28-Sep-26 |
| Buy* | 1 | £8.462 | SI Trade |
08:04:27 - 28-Sep-26 |
| Buy* | 1 | £8.462 | SI Trade |
08:04:27 - 28-Sep-26 |
| Buy* | 29 | £8.462 | SI Trade |
08:04:27 - 28-Sep-26 |
| Unknown* | 0 | £8.462 | SI Trade |
08:04:27 - 28-Sep-26 |
| Unknown* | 0 | £8.457 | SI Trade |
08:04:18 - 28-Sep-26 |
| Unknown* | 0 | £8.457 | SI Trade |
08:04:18 - 28-Sep-26 |
| Unknown* | 0 | £8.457 | SI Trade |
08:04:18 - 28-Sep-26 |
| Buy* | 6 | £8.457 | SI Trade |
08:04:18 - 28-Sep-26 |
| Buy* | 1 | £8.458 | SI Trade |
08:04:12 - 28-Sep-26 |
| Buy* | 1 | £8.458 | SI Trade |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | £8.458 | SI Trade |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | £8.458 | SI Trade |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | £8.458 | SI Trade |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | £8.458 | SI Trade |
08:04:12 - 28-Sep-26 |
| Buy* | 8 | £8.458 | SI Trade |
08:04:12 - 28-Sep-26 |