| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.494 | 8.539 | 8.493 | 8.508 | 181,119 |
| 24th Sep 2026 (Thu) | 8.418 | 8.43 | 8.314 | 8.314 | 38,668 |
| 23rd Sep 2026 (Wed) | 8.601 | 8.601 | 8.456 | 8.456 | 32,661 |
| 22nd Sep 2026 (Tue) | 8.406 | 8.563 | 8.406 | 8.5505 | 36,187 |
| 21st Sep 2026 (Mon) | 8.352 | 8.462 | 8.352 | 8.455 | 58,366 |
| 18th Sep 2026 (Fri) | 8.366 | 8.366 | 8.238 | 8.238 | 23,600 |
| 17th Sep 2026 (Thu) | 8.312 | 8.395 | 8.311 | 8.393 | 40,815 |
| 16th Sep 2026 (Wed) | 8.267 | 8.268 | 8.223 | 8.295 | 38,862 |
| 15th Sep 2026 (Tue) | 8.185 | 8.228 | 8.165 | 8.1705 | 51,096 |
| 14th Sep 2026 (Mon) | 8.259 | 8.259 | 8.182 | 8.205 | 74,977 |
| 11th Sep 2026 (Fri) | 8.336 | 8.385 | 8.336 | 8.3985 | 19,682 |
| 10th Sep 2026 (Thu) | 8.431 | 8.431 | 8.251 | 8.251 | 33,982 |
| 9th Sep 2026 (Wed) | 8.465 | 8.465 | 8.327 | 8.327 | 51,431 |
| 8th Sep 2026 (Tue) | 8.452 | 8.452 | 8.40 | 8.414 | 22,247 |
| 7th Sep 2026 (Mon) | 8.425 | 8.52 | 8.425 | 8.434 | 45,069 |
| 4th Sep 2026 (Fri) | 8.324 | 8.422 | 8.317 | 8.374 | 39,378 |
| 3rd Sep 2026 (Thu) | 8.26 | 8.26 | 8.212 | 8.256 | 25,616 |
| 2nd Sep 2026 (Wed) | 8.15 | 8.21 | 8.106 | 8.201 | 66,355 |
| 1st Sep 2026 (Tue) | 8.30 | 8.30 | 8.128 | 8.167 | 110,839 |
| 31st Aug 2026 (Mon) | 8.234 | 8.234 | 8.234 | 8.234 | 0 |
| 28th Aug 2026 (Fri) | 8.244 | 8.244 | 8.213 | 8.234 | 27,563 |
| 27th Aug 2026 (Thu) | 8.223 | 8.233 | 8.169 | 8.1745 | 28,148 |
| 26th Aug 2026 (Wed) | 8.209 | 8.209 | 8.138 | 8.138 | 53,257 |
| 25th Aug 2026 (Tue) | 8.137 | 8.137 | 8.119 | 8.119 | 27,978 |
| 24th Aug 2026 (Mon) | 8.097 | 8.097 | 7.985 | 7.985 | 83,709 |
| 21st Aug 2026 (Fri) | 8.163 | 8.163 | 8.153 | 8.1415 | 38,601 |
| 20th Aug 2026 (Thu) | 8.148 | 8.148 | 8.034 | 8.039 | 26,175 |
| 19th Aug 2026 (Wed) | 8.004 | 8.092 | 7.982 | 8.00 | 159,448 |
| 18th Aug 2026 (Tue) | 8.246 | 8.246 | 8.047 | 8.047 | 50,965 |
| 17th Aug 2026 (Mon) | 8.342 | 8.40 | 8.335 | 8.4125 | 66,197 |
| 14th Aug 2026 (Fri) | 8.336 | 8.336 | 8.259 | 8.259 | 32,599 |
| 13th Aug 2026 (Thu) | 8.257 | 8.307 | 8.225 | 8.279 | 52,346 |
| 12th Aug 2026 (Wed) | 8.152 | 8.227 | 8.133 | 8.21 | 52,978 |
| 11th Aug 2026 (Tue) | 8.04 | 8.081 | 8.034 | 8.067 | 29,292 |
| 10th Aug 2026 (Mon) | 8.047 | 8.047 | 7.956 | 7.956 | 74,856 |
| 7th Aug 2026 (Fri) | 8.051 | 8.051 | 7.996 | 7.996 | 52,780 |
| 6th Aug 2026 (Thu) | 8.035 | 8.046 | 7.973 | 8.027 | 48,748 |
| 5th Aug 2026 (Wed) | 8.117 | 8.117 | 8.079 | 8.1005 | 46,026 |
| 4th Aug 2026 (Tue) | 7.934 | 8.019 | 7.883 | 8.019 | 167,903 |
| 3rd Aug 2026 (Mon) | 7.913 | 7.913 | 7.776 | 7.792 | 89,239 |
| 31st Jul 2026 (Fri) | 7.92 | 7.939 | 7.777 | 7.799 | 84,202 |
| 30th Jul 2026 (Thu) | 7.498 | 7.757 | 7.498 | 7.746 | 87,289 |
| 29th Jul 2026 (Wed) | 7.705 | 7.706 | 7.568 | 7.568 | 61,556 |
| 28th Jul 2026 (Tue) | 7.712 | 7.736 | 7.649 | 7.7355 | 106,168 |