| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 7.448 | 7.448 | 7.281 | 7.281 | 33,084 |
| 27th Apr 2026 (Mon) | 7.40 | 7.40 | 7.325 | 7.326 | 54,335 |
| 24th Apr 2026 (Fri) | 7.307 | 7.337 | 7.276 | 7.288 | 56,948 |
| 23rd Apr 2026 (Thu) | 7.314 | 7.346 | 7.274 | 7.344 | 44,055 |
| 22nd Apr 2026 (Wed) | 7.389 | 7.389 | 7.34 | 7.353 | 49,040 |
| 21st Apr 2026 (Tue) | 7.372 | 7.424 | 7.293 | 7.293 | 36,196 |
| 20th Apr 2026 (Mon) | 7.394 | 7.397 | 7.341 | 7.357 | 76,970 |
| 17th Apr 2026 (Fri) | 7.336 | 7.47 | 7.332 | 7.456 | 69,464 |
| 16th Apr 2026 (Thu) | 7.361 | 7.377 | 7.342 | 7.355 | 68,785 |
| 15th Apr 2026 (Wed) | 7.31 | 7.314 | 7.283 | 7.29 | 133,695 |
| 14th Apr 2026 (Tue) | 7.252 | 7.305 | 7.251 | 7.305 | 73,202 |
| 13th Apr 2026 (Mon) | 7.171 | 7.186 | 7.119 | 7.184 | 111,934 |
| 10th Apr 2026 (Fri) | 7.225 | 7.263 | 7.209 | 7.239 | 44,780 |
| 9th Apr 2026 (Thu) | 7.21 | 7.21 | 7.159 | 7.1965 | 111,500 |
| 8th Apr 2026 (Wed) | 7.287 | 7.336 | 7.246 | 7.278 | 147,480 |
| 7th Apr 2026 (Tue) | 7.023 | 7.056 | 6.913 | 6.9055 | 129,846 |
| 6th Apr 2026 (Mon) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 3rd Apr 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 2nd Apr 2026 (Thu) | 6.794 | 6.946 | 6.784 | 6.91 | 54,361 |
| 1st Apr 2026 (Wed) | 7.055 | 7.055 | 6.98 | 7.031 | 100,531 |
| 31st Mar 2026 (Tue) | 6.644 | 6.691 | 6.644 | 6.7255 | 36,215 |
| 30th Mar 2026 (Mon) | 6.757 | 6.757 | 6.691 | 6.7315 | 97,776 |
| 27th Mar 2026 (Fri) | 6.767 | 6.767 | 6.69 | 6.7075 | 20,670 |
| 26th Mar 2026 (Thu) | 6.829 | 6.829 | 6.795 | 6.765 | 56,572 |
| 25th Mar 2026 (Wed) | 6.916 | 6.916 | 6.916 | 6.9315 | 70,770 |
| 24th Mar 2026 (Tue) | 6.846 | 6.846 | 6.795 | 6.854 | 65,860 |
| 23rd Mar 2026 (Mon) | 6.696 | 6.933 | 6.65 | 6.829 | 79,756 |
| 20th Mar 2026 (Fri) | 6.97 | 6.97 | 6.836 | 6.8145 | 35,582 |
| 19th Mar 2026 (Thu) | 6.972 | 6.972 | 6.836 | 6.8835 | 34,015 |
| 18th Mar 2026 (Wed) | 7.14 | 7.141 | 7.035 | 7.019 | 85,843 |
| 17th Mar 2026 (Tue) | 7.028 | 7.078 | 7.00 | 7.0485 | 38,093 |
| 16th Mar 2026 (Mon) | 6.989 | 7.055 | 6.893 | 6.994 | 31,832 |
| 13th Mar 2026 (Fri) | 6.843 | 6.934 | 6.843 | 6.885 | 29,445 |
| 12th Mar 2026 (Thu) | 6.982 | 7.029 | 6.862 | 6.886 | 33,133 |
| 11th Mar 2026 (Wed) | 7.042 | 7.042 | 6.986 | 6.993 | 226,007 |
| 10th Mar 2026 (Tue) | 7.078 | 7.114 | 7.044 | 7.124 | 107,703 |
| 9th Mar 2026 (Mon) | 6.753 | 6.804 | 6.753 | 6.8985 | 122,172 |
| 6th Mar 2026 (Fri) | 7.121 | 7.121 | 6.868 | 6.9025 | 235,537 |
| 5th Mar 2026 (Thu) | 7.191 | 7.191 | 7.00 | 6.9905 | 238,013 |
| 4th Mar 2026 (Wed) | 6.993 | 7.211 | 6.968 | 7.187 | 106,384 |
| 3rd Mar 2026 (Tue) | 7.239 | 7.254 | 6.967 | 7.036 | 193,406 |
| 2nd Mar 2026 (Mon) | 7.486 | 7.536 | 7.354 | 7.423 | 146,980 |