| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.735 | 7.928 | 7.735 | 7.858 | 58,216 |
| 19th May 2026 (Tue) | 7.817 | 7.817 | 7.728 | 7.728 | 40,895 |
| 18th May 2026 (Mon) | 7.883 | 7.969 | 7.848 | 7.8265 | 93,048 |
| 15th May 2026 (Fri) | 7.992 | 7.992 | 7.89 | 7.938 | 43,444 |
| 14th May 2026 (Thu) | 7.957 | 8.049 | 7.957 | 8.029 | 64,217 |
| 13th May 2026 (Wed) | 7.994 | 8.008 | 7.956 | 7.991 | 38,685 |
| 12th May 2026 (Tue) | 7.895 | 7.898 | 7.749 | 7.749 | 149,042 |
| 11th May 2026 (Mon) | 7.953 | 7.981 | 7.953 | 7.962 | 68,950 |
| 8th May 2026 (Fri) | 7.855 | 7.911 | 7.836 | 7.892 | 59,404 |
| 7th May 2026 (Thu) | 7.939 | 7.941 | 7.789 | 7.789 | 73,328 |
| 6th May 2026 (Wed) | 7.768 | 7.878 | 7.738 | 7.82 | 97,935 |
| 5th May 2026 (Tue) | 7.504 | 7.536 | 7.463 | 7.529 | 86,543 |
| 4th May 2026 (Mon) | 7.389 | 7.389 | 7.389 | 7.389 | 0 |
| 1st May 2026 (Fri) | 7.413 | 7.441 | 7.366 | 7.389 | 51,574 |
| 30th Apr 2026 (Thu) | 7.384 | 7.384 | 7.384 | 7.385 | 33,613 |
| 29th Apr 2026 (Wed) | 7.366 | 7.366 | 7.285 | 7.286 | 53,356 |
| 28th Apr 2026 (Tue) | 7.448 | 7.448 | 7.281 | 7.281 | 33,084 |
| 27th Apr 2026 (Mon) | 7.40 | 7.40 | 7.325 | 7.326 | 54,335 |
| 24th Apr 2026 (Fri) | 7.307 | 7.337 | 7.276 | 7.288 | 56,948 |
| 23rd Apr 2026 (Thu) | 7.314 | 7.346 | 7.274 | 7.344 | 44,055 |
| 22nd Apr 2026 (Wed) | 7.389 | 7.389 | 7.34 | 7.353 | 49,040 |
| 21st Apr 2026 (Tue) | 7.372 | 7.424 | 7.293 | 7.293 | 36,196 |
| 20th Apr 2026 (Mon) | 7.394 | 7.397 | 7.341 | 7.357 | 76,970 |
| 17th Apr 2026 (Fri) | 7.336 | 7.47 | 7.332 | 7.456 | 69,464 |
| 16th Apr 2026 (Thu) | 7.361 | 7.377 | 7.342 | 7.355 | 68,785 |
| 15th Apr 2026 (Wed) | 7.31 | 7.314 | 7.283 | 7.29 | 133,695 |
| 14th Apr 2026 (Tue) | 7.252 | 7.305 | 7.251 | 7.305 | 73,202 |
| 13th Apr 2026 (Mon) | 7.171 | 7.186 | 7.119 | 7.184 | 111,934 |
| 10th Apr 2026 (Fri) | 7.225 | 7.263 | 7.209 | 7.239 | 44,780 |
| 9th Apr 2026 (Thu) | 7.21 | 7.21 | 7.159 | 7.1965 | 111,500 |
| 8th Apr 2026 (Wed) | 7.287 | 7.336 | 7.246 | 7.278 | 147,480 |
| 7th Apr 2026 (Tue) | 7.023 | 7.056 | 6.913 | 6.9055 | 129,846 |
| 6th Apr 2026 (Mon) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 3rd Apr 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 2nd Apr 2026 (Thu) | 6.794 | 6.946 | 6.784 | 6.91 | 54,361 |
| 1st Apr 2026 (Wed) | 7.055 | 7.055 | 6.98 | 7.031 | 100,531 |
| 31st Mar 2026 (Tue) | 6.644 | 6.691 | 6.644 | 6.7255 | 36,215 |
| 30th Mar 2026 (Mon) | 6.757 | 6.757 | 6.691 | 6.7315 | 97,776 |
| 27th Mar 2026 (Fri) | 6.767 | 6.767 | 6.69 | 6.7075 | 20,670 |
| 26th Mar 2026 (Thu) | 6.829 | 6.829 | 6.795 | 6.765 | 56,572 |
| 25th Mar 2026 (Wed) | 6.916 | 6.916 | 6.916 | 6.9315 | 70,770 |
| 24th Mar 2026 (Tue) | 6.846 | 6.846 | 6.795 | 6.854 | 65,860 |
| 23rd Mar 2026 (Mon) | 6.696 | 6.933 | 6.65 | 6.829 | 79,756 |