| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.253 | 8.264 | 8.228 | 8.2885 | 39,419 |
| 9th Jul 2026 (Thu) | 8.135 | 8.232 | 8.106 | 8.2345 | 109,409 |
| 8th Jul 2026 (Wed) | 8.088 | 8.088 | 7.908 | 7.985 | 206,705 |
| 7th Jul 2026 (Tue) | 8.242 | 8.242 | 8.18 | 8.1395 | 65,308 |
| 6th Jul 2026 (Mon) | 8.427 | 8.427 | 8.401 | 8.4135 | 76,188 |
| 3rd Jul 2026 (Fri) | 8.404 | 8.432 | 8.399 | 8.423 | 58,753 |
| 2nd Jul 2026 (Thu) | 8.172 | 8.37 | 8.15 | 8.17 | 87,297 |
| 1st Jul 2026 (Wed) | 8.421 | 8.437 | 8.385 | 8.3735 | 74,316 |
| 30th Jun 2026 (Tue) | 8.499 | 8.556 | 8.452 | 8.5145 | 77,458 |
| 29th Jun 2026 (Mon) | 8.531 | 8.531 | 8.352 | 8.352 | 92,389 |
| 26th Jun 2026 (Fri) | 8.484 | 8.561 | 8.478 | 8.5675 | 224,868 |
| 25th Jun 2026 (Thu) | 8.749 | 8.75 | 8.591 | 8.591 | 68,126 |
| 24th Jun 2026 (Wed) | 8.47 | 8.526 | 8.467 | 8.467 | 102,042 |
| 23rd Jun 2026 (Tue) | 8.435 | 8.508 | 8.346 | 8.4285 | 221,703 |
| 22nd Jun 2026 (Mon) | 8.896 | 8.936 | 8.865 | 8.874 | 102,262 |
| 19th Jun 2026 (Fri) | 8.779 | 8.846 | 8.769 | 8.769 | 59,497 |
| 18th Jun 2026 (Thu) | 8.822 | 8.897 | 8.80 | 8.855 | 84,318 |
| 17th Jun 2026 (Wed) | 8.614 | 8.627 | 8.574 | 8.629 | 147,187 |
| 16th Jun 2026 (Tue) | 8.544 | 8.587 | 8.488 | 8.494 | 113,408 |
| 15th Jun 2026 (Mon) | 8.462 | 8.48 | 8.456 | 8.478 | 84,291 |
| 12th Jun 2026 (Fri) | 8.167 | 8.308 | 8.111 | 8.258 | 47,375 |
| 11th Jun 2026 (Thu) | 7.994 | 8.056 | 7.983 | 8.023 | 419,101 |
| 10th Jun 2026 (Wed) | 8.01 | 8.011 | 7.85 | 7.927 | 86,730 |
| 9th Jun 2026 (Tue) | 8.237 | 8.237 | 8.059 | 7.9985 | 72,771 |
| 8th Jun 2026 (Mon) | 7.936 | 8.121 | 7.936 | 8.105 | 174,007 |
| 5th Jun 2026 (Fri) | 8.217 | 8.229 | 8.045 | 8.045 | 56,878 |
| 4th Jun 2026 (Thu) | 8.454 | 8.454 | 8.298 | 8.327 | 193,750 |
| 3rd Jun 2026 (Wed) | 8.548 | 8.582 | 8.496 | 8.5165 | 105,726 |
| 2nd Jun 2026 (Tue) | 8.465 | 8.503 | 8.409 | 8.5065 | 166,602 |
| 1st Jun 2026 (Mon) | 8.489 | 8.503 | 8.416 | 8.441 | 208,528 |
| 29th May 2026 (Fri) | 8.388 | 8.388 | 8.343 | 8.33 | 36,974 |
| 28th May 2026 (Thu) | 8.167 | 8.243 | 8.139 | 8.243 | 55,442 |
| 27th May 2026 (Wed) | 8.242 | 8.28 | 8.18 | 8.1745 | 165,617 |
| 26th May 2026 (Tue) | 8.125 | 8.221 | 8.125 | 8.20 | 138,899 |
| 25th May 2026 (Mon) | 7.965 | 7.965 | 7.965 | 7.965 | 0 |
| 22nd May 2026 (Fri) | 8.028 | 8.028 | 7.956 | 7.965 | 101,866 |
| 21st May 2026 (Thu) | 7.908 | 7.946 | 7.908 | 7.9315 | 58,444 |
| 20th May 2026 (Wed) | 7.735 | 7.928 | 7.735 | 7.858 | 58,216 |
| 19th May 2026 (Tue) | 7.817 | 7.817 | 7.728 | 7.728 | 40,895 |
| 18th May 2026 (Mon) | 7.883 | 7.969 | 7.848 | 7.8265 | 93,048 |
| 15th May 2026 (Fri) | 7.992 | 7.992 | 7.89 | 7.938 | 43,444 |
| 14th May 2026 (Thu) | 7.957 | 8.049 | 7.957 | 8.029 | 64,217 |
| 13th May 2026 (Wed) | 7.994 | 8.008 | 7.956 | 7.991 | 38,685 |
| 12th May 2026 (Tue) | 7.895 | 7.898 | 7.749 | 7.749 | 149,042 |
| 11th May 2026 (Mon) | 7.953 | 7.981 | 7.953 | 7.962 | 68,950 |