Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgapua (V3PB) Share Price

Price £5.273 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell V3PB Shares
Last Trade: Buy 19.00 at £5.269
Day's Volume: 0
Last Close: £5.273
Open: £0.00
ISIN: IE000GOJO2A3
Day's Range £0.00 - £0.00
52wk Range: £4.6025 - £5.526
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesgapua (V3PB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 £5.269 SI Trade
15:48:04 - 08-May-25
Buy* 8 £5.264 SI Trade
15:05:16 - 08-May-25
Buy* 2,468 £5.2656 Suspected BUY Trade
14:16:08 - 08-May-25
Unknown* 0 £5.27 SI Trade
13:50:38 - 08-May-25
Unknown* 0 £5.281 SI Trade
13:07:26 - 08-May-25
Unknown* 0 £5.281 SI Trade
12:44:52 - 08-May-25
Buy* 10 £5.29 SI Trade
12:03:05 - 08-May-25
Unknown* 0 £5.299 SI Trade
11:57:51 - 08-May-25
Buy* 1 £5.295 SI Trade
11:33:14 - 08-May-25
Unknown* 0 £5.298 SI Trade
11:06:00 - 08-May-25
See more Vanesgapua trades

Vanesgapua (V3PB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.257 5.273 5.257 5.273 90,916
7th May 2025 (Wed) 5.283 5.283 5.283 5.257 39,572
6th May 2025 (Tue) 5.321 5.321 5.315 5.287 25,980
5th May 2025 (Mon) 5.294 5.294 5.294 5.294 0
2nd May 2025 (Fri) 5.254 5.292 5.249 5.2785 32,844
1st May 2025 (Thu) 5.241 5.241 5.237 5.215 16,016
30th Apr 2025 (Wed) 5.161 5.1845 5.161 5.1845 15,240
29th Apr 2025 (Tue) 5.186 5.186 5.151 5.161 22,223
28th Apr 2025 (Mon) 5.134 5.159 5.134 5.1435 41,605
25th Apr 2025 (Fri) 5.177 5.177 5.138 5.119 40,035
24th Apr 2025 (Thu) 5.12 5.12 5.12 5.13 5,738
23rd Apr 2025 (Wed) 5.146 5.151 5.132 5.1385 20,284
22nd Apr 2025 (Tue) 5.071 5.071 5.043 5.0675 22,834
21st Apr 2025 (Mon) 5.04 5.04 5.04 5.04 0
18th Apr 2025 (Fri) 5.04 5.04 5.04 5.04 0
17th Apr 2025 (Thu) 5.02 5.041 5.02 5.04 16,455
16th Apr 2025 (Wed) 4.9985 4.9985 4.9985 5.01 11,977
15th Apr 2025 (Tue) 5.024 5.024 5.024 5.005 61,107
14th Apr 2025 (Mon) 5.005 5.01 4.9895 4.971 72,804
11th Apr 2025 (Fri) 4.9255 4.9255 4.87 4.8585 36,208
10th Apr 2025 (Thu) 5.041 5.041 5.041 4.867 33,583
9th Apr 2025 (Wed) 4.7515 4.80 4.704 4.72675 36,831
See more Vanesgapua price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered