Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgapua (V3PB) Share Price

Price £5.427 on 30-05-2025 at 18:50:09
Change £0.007 0.13%
Buy £5.38
Sell £5.35
Buy / Sell V3PB Shares
Last Trade: Unknown 0.00 at £5.351
Day's Volume: 114,005
Last Close: £5.365
Open: £5.427
ISIN: IE000GOJO2A3
Day's Range £5.427 - £5.427
52wk Range: £4.6025 - £5.526
Market Capitalisation: £N/A
VWAP: £5.362852
Shares in Issue: N/A

Vanesgapua (V3PB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.351 SI Trade
16:29:49 - 30-May-25
Buy* 10 £5.387 SI Trade
16:27:10 - 30-May-25
Sell* 109,458 £5.3611 Ordinary
16:16:59 - 30-May-25
Unknown* 0 £5.383 SI Trade
16:11:01 - 30-May-25
Buy* 2 £5.377 SI Trade
16:06:43 - 30-May-25
Unknown* 0 £5.376 SI Trade
16:01:17 - 30-May-25
Unknown* 0 £5.362 SI Trade
15:49:31 - 30-May-25
Buy* 18 £5.388 SI Trade
15:33:34 - 30-May-25
Unknown* 0 £5.388 SI Trade
15:24:46 - 30-May-25
Unknown* 0 £5.388 SI Trade
15:14:12 - 30-May-25
See more Vanesgapua trades

Vanesgapua (V3PB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5.427 5.427 5.427 5.365 114,005
29th May 2025 (Thu) 5.37 5.37 5.37 5.358 14,090
28th May 2025 (Wed) 5.357 5.357 5.356 5.3415 32,497
27th May 2025 (Tue) 5.346 5.346 5.346 5.369 118,820
26th May 2025 (Mon) 5.288 5.288 5.288 5.288 0
23rd May 2025 (Fri) 5.306 5.312 5.288 5.2725 12,272
22nd May 2025 (Thu) 5.292 5.292 5.276 5.2835 181,371
21st May 2025 (Wed) 5.343 5.343 5.343 5.326 17,392
20th May 2025 (Tue) 5.314 5.333 5.314 5.333 32,878
19th May 2025 (Mon) 5.332 5.332 5.318 5.314 26,537
16th May 2025 (Fri) 5.364 5.364 5.364 5.336 21,972
15th May 2025 (Thu) 5.322 5.347 5.322 5.347 39,787
14th May 2025 (Wed) 5.335 5.346 5.333 5.3045 15,241
13th May 2025 (Tue) 5.325 5.325 5.325 5.3295 65,946
12th May 2025 (Mon) 5.371 5.388 5.369 5.3615 76,747
9th May 2025 (Fri) 5.308 5.308 5.308 5.289 24,257
8th May 2025 (Thu) 5.257 5.273 5.257 5.273 90,916
7th May 2025 (Wed) 5.283 5.283 5.283 5.257 39,572
6th May 2025 (Tue) 5.321 5.321 5.315 5.287 25,980
5th May 2025 (Mon) 5.294 5.294 5.294 5.294 0
2nd May 2025 (Fri) 5.254 5.292 5.249 5.2785 32,844
1st May 2025 (Thu) 5.241 5.241 5.237 5.215 16,016
See more Vanesgapua price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered