| Price | $8.813 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | $0.0055 0.06% |
| Buy | $8.809 |
| Sell | $8.80 |
| Last Trade: | Unknown 0.00 at $8.812462 |
| Day's Volume: | 1,110 |
| Last Close: | $8.8045 |
| Open: | $8.813 |
| ISIN: | IE000O58J820 |
| Day's Range | $8.813 - $8.813 |
| 52wk Range: | $6.791 - $8.919 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.813077 |
| Shares in Issue: | N/A |
Vanesgnaua (V3NA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.812462 | SI Trade Currency Conversion |
08:04:57 - 21-May-26 |
| Unknown* | 6 | $8.813624 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Sell* | 1,101 | $8.813 | Automatic Execution |
08:03:27 - 21-May-26 |
| Unknown* | 3 | $8.840353 | SI Trade Currency Conversion |
08:01:26 - 21-May-26 |
| Sell* | 332 | $8.799 | Uncrossing Trade |
16:35:04 - 20-May-26 |
| Unknown* | 0 | $8.733707 | SI Trade Currency Conversion |
14:35:35 - 20-May-26 |
| Sell* | 71 | $8.738 | Automatic Execution |
12:07:02 - 20-May-26 |
| Sell* | 202 | $8.719 | Automatic Execution |
08:28:48 - 20-May-26 |
| Sell* | 332 | $8.719 | Automatic Execution |
08:28:48 - 20-May-26 |
| Unknown* | 2 | $8.730227 | SI Trade Currency Conversion |
08:05:11 - 20-May-26 |
Vanesgnaua (V3NA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
