| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 334 | $9.214 | Uncrossing Trade |
16:35:06 - 28-Sep-26 |
| Unknown* | 1 | $9.256655 | SI Trade Currency Conversion |
15:25:55 - 28-Sep-26 |
| Sell* | 13,450 | $9.242 | Automatic Execution |
14:38:08 - 28-Sep-26 |
| Unknown* | 6 | $9.282843 | SI Trade Currency Conversion |
13:47:19 - 28-Sep-26 |
| Unknown* | 7 | $9.264625 | SI Trade Currency Conversion |
08:23:43 - 28-Sep-26 |
| Sell* | 158 | $9.252 | Automatic Execution |
08:07:51 - 28-Sep-26 |
| Sell* | 176 | $9.252 | Automatic Execution |
08:07:50 - 28-Sep-26 |
| Buy* | 177 | $9.254 | Automatic Execution |
08:07:30 - 28-Sep-26 |
| Sell* | 940 | $9.26 | Automatic Execution |
08:05:25 - 28-Sep-26 |
| Unknown* | 9 | $9.274873 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 1 | $9.274873 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Buy* | 149 | $9.256 | Automatic Execution |
08:04:58 - 28-Sep-26 |
| Sell* | 753 | $9.258 | Automatic Execution |
08:04:07 - 28-Sep-26 |
| Sell* | 160 | $9.258 | Automatic Execution |
08:04:06 - 28-Sep-26 |
| Sell* | 641 | $9.257 | Automatic Execution |
08:03:34 - 28-Sep-26 |
| Buy* | 180 | $9.254 | Automatic Execution |
08:03:03 - 28-Sep-26 |
| Sell* | 197 | $9.256 | Automatic Execution |
15:32:38 - 25-Sep-26 |
| Unknown* | 5 | $9.28076 | SI Trade Currency Conversion |
10:54:18 - 25-Sep-26 |
| Unknown* | 0 | $9.267116 | SI Trade Currency Conversion |
08:04:52 - 25-Sep-26 |
| Buy* | 210 | $9.277 | Suspected BUY Trade |
08:00:13 - 25-Sep-26 |
| Buy* | 23 | $9.218 | Automatic Execution |
15:46:21 - 24-Sep-26 |
| Unknown* | 0 | $9.214309 | SI Trade Currency Conversion |
13:31:52 - 24-Sep-26 |
| Unknown* | 12 | $9.214309 | SI Trade Currency Conversion |
13:31:47 - 24-Sep-26 |
| Buy* | 496 | $9.205 | Automatic Execution |
12:00:45 - 24-Sep-26 |
| Sell* | 14,210 | $9.175 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 496 | $9.177 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Unknown* | 1 | $9.185863 | SI Trade Currency Conversion |
10:08:19 - 24-Sep-26 |
| Unknown* | 2 | $9.199517 | SI Trade Currency Conversion |
09:22:19 - 24-Sep-26 |
| Unknown* | 18 | $9.193828 | SI Trade Currency Conversion |
08:04:56 - 24-Sep-26 |
| Unknown* | 0 | $9.205206 | SI Trade Currency Conversion |
08:04:56 - 24-Sep-26 |
| Sell* | 4,883 | $9.289 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 9,001 | $9.289 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Unknown* | 0 | $9.309654 | SI Trade Currency Conversion |
15:49:03 - 23-Sep-26 |
| Unknown* | 2 | $9.347372 | SI Trade Currency Conversion |
13:54:41 - 23-Sep-26 |
| Unknown* | 0 | $9.358802 | SI Trade Currency Conversion |
12:02:52 - 23-Sep-26 |
| Unknown* | 0 | $9.371375 | SI Trade Currency Conversion |
10:22:28 - 23-Sep-26 |
| Unknown* | 10 | $9.36566 | SI Trade Currency Conversion |
08:11:17 - 23-Sep-26 |
| Unknown* | 19 | $9.366803 | SI Trade Currency Conversion |
08:11:04 - 23-Sep-26 |
| Sell* | 914 | $9.36 | Automatic Execution |
08:07:49 - 23-Sep-26 |
| Sell* | 939 | $9.361 | Automatic Execution |
08:06:18 - 23-Sep-26 |
| Unknown* | 3 | $9.367946 | SI Trade Currency Conversion |
08:05:09 - 23-Sep-26 |
| Unknown* | 0 | $9.375947 | SI Trade Currency Conversion |
08:04:53 - 23-Sep-26 |
| Sell* | 904 | $9.363 | Automatic Execution |
08:03:33 - 23-Sep-26 |
| Sell* | 796 | $9.366 | Automatic Execution |
08:03:33 - 23-Sep-26 |
| Sell* | 338 | $9.361 | Automatic Execution |
08:03:16 - 23-Sep-26 |
| Unknown* | 0 | $9.394235 | SI Trade Currency Conversion |
08:01:09 - 23-Sep-26 |
| Unknown* | 22 | $9.394235 | SI Trade Currency Conversion |
08:01:09 - 23-Sep-26 |
| Unknown* | 0 | $9.394235 | SI Trade Currency Conversion |
08:01:09 - 23-Sep-26 |
| Unknown* | 1 | $9.394235 | SI Trade Currency Conversion |
08:01:09 - 23-Sep-26 |
| Sell* | 339 | $9.354 | Uncrossing Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 47 | $9.37137 | Currency Conversion Negotiated Trade |
16:16:30 - 22-Sep-26 |
| Unknown* | 3 | $9.378864 | Currency Conversion Negotiated Trade |
14:17:00 - 22-Sep-26 |
| Unknown* | 59 | $9.370299 | Currency Conversion Negotiated Trade |
14:14:04 - 22-Sep-26 |
| Unknown* | 0 | $9.353028 | SI Trade Currency Conversion |
12:17:05 - 22-Sep-26 |
| Unknown* | 0 | $9.359913 | SI Trade Currency Conversion |
10:20:25 - 22-Sep-26 |
| Unknown* | 0 | $9.353028 | SI Trade Currency Conversion |
10:17:24 - 22-Sep-26 |
| Unknown* | 0 | $9.385157 | SI Trade Currency Conversion |
08:00:54 - 22-Sep-26 |
| Unknown* | 0 | $9.385157 | SI Trade Currency Conversion |
08:00:54 - 22-Sep-26 |
| Unknown* | 1 | $9.322046 | SI Trade Currency Conversion |
08:00:54 - 22-Sep-26 |
| Buy* | 611 | $9.346 | Suspected BUY Trade |
08:00:14 - 22-Sep-26 |
| Buy* | 10,920 | $9.251 | Automatic Execution |
14:43:20 - 21-Sep-26 |
| Unknown* | 102 | $9.236618 | Currency Conversion Negotiated Trade |
10:43:56 - 21-Sep-26 |
| Unknown* | 0 | $9.238824 | SI Trade Currency Conversion |
09:41:24 - 21-Sep-26 |
| Unknown* | 0 | $9.228495 | SI Trade Currency Conversion |
08:27:18 - 21-Sep-26 |
| Sell* | 63 | $9.163 | Automatic Execution |
13:44:35 - 18-Sep-26 |
| Unknown* | 0 | $9.239039 | SI Trade Currency Conversion |
08:01:44 - 18-Sep-26 |
| Buy* | 224 | $9.165 | Suspected BUY Trade |
16:35:22 - 17-Sep-26 |
| Unknown* | 7 | $9.122638 | SI Trade Currency Conversion |
14:30:41 - 17-Sep-26 |
| Unknown* | 1 | $9.129514 | SI Trade Currency Conversion |
11:15:55 - 17-Sep-26 |
| Unknown* | 0 | $9.122638 | SI Trade Currency Conversion |
10:41:30 - 17-Sep-26 |
| Sell* | 281 | $9.122 | Automatic Execution |
08:04:22 - 17-Sep-26 |
| Buy* | 505 | $9.129 | Automatic Execution |
08:04:22 - 17-Sep-26 |
| Unknown* | 0 | $9.139829 | SI Trade Currency Conversion |
08:00:46 - 17-Sep-26 |
| Unknown* | 1 | $9.129848 | SI Trade Currency Conversion |
14:20:04 - 16-Sep-26 |
| Unknown* | 0 | $9.132156 | SI Trade Currency Conversion |
13:36:43 - 16-Sep-26 |
| Unknown* | 1 | $9.132156 | SI Trade Currency Conversion |
13:36:31 - 16-Sep-26 |
| Sell* | 383 | $9.101 | Automatic Execution |
09:52:17 - 16-Sep-26 |
| Unknown* | 1 | $9.112537 | SI Trade Currency Conversion |
08:04:48 - 16-Sep-26 |
| Unknown* | 0 | $9.113691 | SI Trade Currency Conversion |
08:04:48 - 16-Sep-26 |
| Unknown* | 0 | $9.113691 | SI Trade Currency Conversion |
08:04:48 - 16-Sep-26 |
| Buy* | 19 | $9.139 | Suspected BUY Trade |
08:00:16 - 16-Sep-26 |
| Buy* | 25 | $9.139 | Suspected BUY Trade |
08:00:16 - 16-Sep-26 |
| Buy* | 6 | $9.139 | Suspected BUY Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 0 | $9.073929 | SI Trade Currency Conversion |
15:52:07 - 15-Sep-26 |
| Sell* | 506 | $9.14 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Unknown* | 0 | $9.115463 | SI Trade Currency Conversion |
08:05:07 - 15-Sep-26 |
| Unknown* | 0 | $9.115463 | SI Trade Currency Conversion |
08:05:07 - 15-Sep-26 |
| Unknown* | 0 | $9.115463 | SI Trade Currency Conversion |
08:05:07 - 15-Sep-26 |
| Buy* | 5,840 | $9.158 | Suspected BUY Trade |
08:00:18 - 15-Sep-26 |
| Unknown* | 0 | $9.133385 | SI Trade Currency Conversion |
14:04:07 - 14-Sep-26 |
| Unknown* | 0 | $9.134542 | SI Trade Currency Conversion |
13:00:48 - 14-Sep-26 |
| Sell* | 8,367 | $9.115 | Automatic Execution |
12:50:43 - 14-Sep-26 |
| Unknown* | 0 | $9.139171 | SI Trade Currency Conversion |
12:28:44 - 14-Sep-26 |
| Sell* | 119 | $9.107 | Automatic Execution |
12:19:15 - 14-Sep-26 |
| Sell* | 311 | $9.107 | Automatic Execution |
12:19:15 - 14-Sep-26 |
| Buy* | 311 | $9.088 | Automatic Execution |
11:19:06 - 14-Sep-26 |
| Unknown* | 0 | $9.117185 | SI Trade Currency Conversion |
10:16:42 - 14-Sep-26 |
| Unknown* | 0 | $9.120656 | SI Trade Currency Conversion |
08:13:11 - 14-Sep-26 |
| Unknown* | 0 | $9.168428 | SI Trade Currency Conversion |
08:00:59 - 11-Sep-26 |
| Unknown* | 8 | $9.122857 | Currency Conversion Negotiated Trade |
14:11:47 - 10-Sep-26 |
| Unknown* | 0 | $9.161653 | SI Trade Currency Conversion |
12:47:56 - 10-Sep-26 |
| Unknown* | 0 | $9.168635 | SI Trade Currency Conversion |
10:34:56 - 10-Sep-26 |
| Unknown* | 1 | $9.182599 | SI Trade Currency Conversion |
08:05:10 - 10-Sep-26 |
| Unknown* | 1 | $9.182599 | SI Trade Currency Conversion |
08:05:09 - 10-Sep-26 |
| Sell* | 759 | $9.176 | Automatic Execution |
08:00:41 - 10-Sep-26 |
| Sell* | 506 | $9.178 | Automatic Execution |
08:00:41 - 10-Sep-26 |
| Buy* | 1,726 | $9.186 | Automatic Execution |
08:00:38 - 10-Sep-26 |
| Buy* | 506 | $9.185 | Automatic Execution |
08:00:38 - 10-Sep-26 |
| Unknown* | 0 | $9.195399 | SI Trade Currency Conversion |
08:00:23 - 10-Sep-26 |
| Buy* | 304 | $9.156 | Suspected BUY Trade |
16:35:06 - 09-Sep-26 |
| Unknown* | 0 | $9.158249 | SI Trade Currency Conversion |
13:04:10 - 09-Sep-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
10:29:55 - 09-Sep-26 |
| Unknown* | 15 | $9.210402 | Currency Conversion Negotiated Trade |
09:52:13 - 09-Sep-26 |
| Unknown* | 0 | $9.214078 | SI Trade Currency Conversion |
08:05:07 - 09-Sep-26 |
| Unknown* | 0 | $9.214078 | SI Trade Currency Conversion |
08:05:07 - 09-Sep-26 |
| Unknown* | 0 | $9.214078 | SI Trade Currency Conversion |
08:05:07 - 09-Sep-26 |
| Buy* | 5,148 | $9.262 | Suspected BUY Trade |
08:00:00 - 09-Sep-26 |
| Unknown* | 1 | $9.253341 | SI Trade Currency Conversion |
10:31:51 - 08-Sep-26 |
| Unknown* | 2 | $9.253341 | SI Trade Currency Conversion |
10:31:50 - 08-Sep-26 |
| Sell* | 326 | $9.226 | Automatic Execution |
08:49:12 - 08-Sep-26 |
| Unknown* | 0 | $9.247528 | SI Trade Currency Conversion |
08:04:52 - 08-Sep-26 |
| Unknown* | 0 | $9.247528 | SI Trade Currency Conversion |
08:04:52 - 08-Sep-26 |
| Unknown* | 0 | $9.245203 | SI Trade Currency Conversion |
08:04:52 - 08-Sep-26 |
| Sell* | 639 | $9.246 | Automatic Execution |
08:01:31 - 08-Sep-26 |
| Sell* | 501 | $9.246 | Automatic Execution |
08:00:33 - 08-Sep-26 |
| Sell* | 1,104 | $9.246 | Uncrossing Trade |
08:00:28 - 08-Sep-26 |
| Sell* | 81 | $9.247 | Automatic Execution |
14:30:08 - 07-Sep-26 |
| Unknown* | 3 | $9.27483 | SI Trade Currency Conversion |
08:13:17 - 07-Sep-26 |
| Unknown* | 5 | $9.280634 | SI Trade Currency Conversion |
08:13:16 - 07-Sep-26 |
| Unknown* | 0 | $9.27483 | SI Trade Currency Conversion |
08:12:37 - 07-Sep-26 |
| Sell* | 245 | $9.267 | Automatic Execution |
08:07:50 - 07-Sep-26 |
| Sell* | 112 | $9.281 | Automatic Execution |
08:07:13 - 07-Sep-26 |
| Sell* | 342 | $9.28 | Automatic Execution |
08:07:07 - 07-Sep-26 |
| Buy* | 360 | $9.277 | Automatic Execution |
08:05:54 - 07-Sep-26 |
| Unknown* | 0 | $9.280634 | SI Trade Currency Conversion |
08:05:10 - 07-Sep-26 |
| Unknown* | 0 | $9.280634 | SI Trade Currency Conversion |
08:05:10 - 07-Sep-26 |
| Unknown* | 0 | $9.280634 | SI Trade Currency Conversion |
08:05:10 - 07-Sep-26 |
| Unknown* | 3 | $9.279473 | SI Trade Currency Conversion |
08:05:00 - 07-Sep-26 |
| Unknown* | 0 | $9.269025 | SI Trade Currency Conversion |
08:05:00 - 07-Sep-26 |
| Unknown* | 0 | $9.269025 | SI Trade Currency Conversion |
08:05:00 - 07-Sep-26 |
| Buy* | 281 | $9.271 | Automatic Execution |
08:02:30 - 07-Sep-26 |
| Sell* | 478 | $9.273 | Automatic Execution |
08:02:30 - 07-Sep-26 |
| Buy* | 278 | $9.271 | Automatic Execution |
08:02:30 - 07-Sep-26 |
| Sell* | 259 | $9.27 | Automatic Execution |
08:02:00 - 07-Sep-26 |
| Unknown* | 39,745 | $9.271 | OTC Trade |
08:00:45 - 07-Sep-26 |
| Sell* | 2,668 | $9.246 | Uncrossing Trade |
08:00:08 - 07-Sep-26 |
| Sell* | 1,310 | $9.292 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Unknown* | 5 | $9.299562 | SI Trade Currency Conversion |
13:49:01 - 04-Sep-26 |
| Buy* | 948 | $9.313 | SI Trade |
08:07:26 - 04-Sep-26 |
| Sell* | 948 | $9.313 | Automatic Execution |
08:07:26 - 04-Sep-26 |
| Buy* | 102 | $9.309 | Automatic Execution |
08:06:55 - 04-Sep-26 |
| Buy* | 1,228 | $9.313 | SI Trade |
08:05:19 - 04-Sep-26 |
| Sell* | 1,228 | $9.313 | Automatic Execution |
08:05:19 - 04-Sep-26 |
| Buy* | 111 | $9.308 | Automatic Execution |
08:04:41 - 04-Sep-26 |
| Buy* | 966 | $9.316 | Automatic Execution |
08:04:22 - 04-Sep-26 |
| Unknown* | 11 | $9.305374 | SI Trade Currency Conversion |
08:04:04 - 04-Sep-26 |
| Buy* | 133 | $9.299 | SI Trade |
08:03:03 - 04-Sep-26 |
| Buy* | 133 | $9.299 | Automatic Execution |
08:03:03 - 04-Sep-26 |
| Sell* | 1,145 | $9.314 | SI Trade |
08:00:56 - 04-Sep-26 |
| Sell* | 1,145 | $9.314 | Automatic Execution |
08:00:56 - 04-Sep-26 |
| Unknown* | 1 | $9.27684 | SI Trade Currency Conversion |
16:27:34 - 03-Sep-26 |
| Buy* | 8,550 | $9.246 | Automatic Execution |
15:58:16 - 03-Sep-26 |
| Buy* | 8,978 | $9.242 | Automatic Execution |
15:57:57 - 03-Sep-26 |
| Sell* | 1,330 | $9.241 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 8,701 | $9.264 | Automatic Execution |
14:40:15 - 03-Sep-26 |
| Sell* | 104 | $9.206 | Automatic Execution |
12:35:09 - 03-Sep-26 |
| Sell* | 1,330 | $9.201 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Unknown* | 0 | $9.199137 | SI Trade Currency Conversion |
08:06:38 - 03-Sep-26 |
| Unknown* | 0 | $9.240888 | SI Trade Currency Conversion |
08:00:36 - 03-Sep-26 |
| Unknown* | 3 | $9.196485 | SI Trade Currency Conversion |
16:20:44 - 02-Sep-26 |
| Unknown* | 1 | $9.196485 | SI Trade Currency Conversion |
16:20:43 - 02-Sep-26 |
| Unknown* | 400 | $9.179118 | SI Trade Currency Conversion |
15:33:10 - 02-Sep-26 |
| Unknown* | 0 | $9.187222 | SI Trade Currency Conversion |
08:00:16 - 02-Sep-26 |
| Sell* | 353 | $9.171 | Uncrossing Trade |
16:35:26 - 01-Sep-26 |
| Unknown* | 0 | $9.170138 | SI Trade Currency Conversion |
14:51:38 - 01-Sep-26 |
| Unknown* | 2 | $9.196849 | SI Trade Currency Conversion |
14:29:07 - 01-Sep-26 |
| Unknown* | 4 | $9.23169 | SI Trade Currency Conversion |
14:29:02 - 01-Sep-26 |
| Unknown* | 0 | $9.194527 | SI Trade Currency Conversion |
12:41:31 - 01-Sep-26 |
| Buy* | 1 | $9.169 | Automatic Execution |
11:52:06 - 01-Sep-26 |
| Unknown* | 0 | $9.182913 | SI Trade Currency Conversion |
11:18:42 - 01-Sep-26 |
| Buy* | 38 | $9.162 | Automatic Execution |
10:20:43 - 01-Sep-26 |
| Unknown* | 1 | $9.202656 | SI Trade Currency Conversion |
09:23:05 - 01-Sep-26 |
| Unknown* | 0 | $9.247949 | SI Trade Currency Conversion |
08:05:13 - 01-Sep-26 |
| Unknown* | 0 | $9.247949 | SI Trade Currency Conversion |
08:05:07 - 01-Sep-26 |
| Unknown* | 0 | $9.247949 | SI Trade Currency Conversion |
08:05:07 - 01-Sep-26 |
| Unknown* | 0 | $9.247949 | SI Trade Currency Conversion |
08:05:07 - 01-Sep-26 |
| Unknown* | 0 | $9.247949 | SI Trade Currency Conversion |
08:05:07 - 01-Sep-26 |
| Buy* | 112 | $9.232 | Automatic Execution |
08:00:57 - 01-Sep-26 |
| Sell* | 39,915 | $9.22 | Uncrossing Trade |
08:00:14 - 01-Sep-26 |
| Unknown* | 0 | $9.367525 | SI Trade Currency Conversion |
16:28:17 - 28-Aug-26 |
| Unknown* | 0 | $9.305774 | SI Trade Currency Conversion |
14:51:01 - 28-Aug-26 |
| Unknown* | 0 | $9.303443 | SI Trade Currency Conversion |
13:50:38 - 28-Aug-26 |
| Unknown* | 1 | $9.309269 | SI Trade Currency Conversion |
13:39:01 - 28-Aug-26 |
| Unknown* | 4 | $9.310434 | SI Trade Currency Conversion |
13:38:58 - 28-Aug-26 |
| Unknown* | 4 | $9.310434 | SI Trade Currency Conversion |
13:38:48 - 28-Aug-26 |
| Unknown* | 3 | $9.309269 | SI Trade Currency Conversion |
13:38:33 - 28-Aug-26 |
| Unknown* | 0 | $9.337232 | SI Trade Currency Conversion |
08:00:26 - 28-Aug-26 |
| Unknown* | 0 | $9.279663 | SI Trade Currency Conversion |
12:21:56 - 27-Aug-26 |
| Unknown* | 0 | $9.276167 | SI Trade Currency Conversion |
12:17:42 - 27-Aug-26 |
| Buy* | 720 | $9.261 | Automatic Execution |
12:00:30 - 27-Aug-26 |