| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,971 | $9.03 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 2,220 | $9.041 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1,330 | $9.043 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 2,220 | $9.039 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1,459 | $9.034 | Automatic Execution |
12:00:50 - 10-Jul-26 |
| Buy* | 1,459 | $9.034 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 269 | $9.028 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Unknown* | 0 | $9.02804 | SI Trade Currency Conversion |
09:06:24 - 10-Jul-26 |
| Unknown* | 2 | $9.031477 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 3 | $8.983364 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $9.066989 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Buy* | 75 | $8.961 | Automatic Execution |
14:19:40 - 09-Jul-26 |
| Unknown* | 0 | $8.940563 | SI Trade Currency Conversion |
11:03:17 - 09-Jul-26 |
| Buy* | 63 | $8.969 | Automatic Execution |
08:35:05 - 09-Jul-26 |
| Sell* | 1,484 | $8.963 | Automatic Execution |
08:07:17 - 09-Jul-26 |
| Sell* | 1,114 | $8.964 | Automatic Execution |
08:05:48 - 09-Jul-26 |
| Sell* | 1,318 | $8.968 | Automatic Execution |
08:04:27 - 09-Jul-26 |
| Sell* | 1,429 | $8.969 | Automatic Execution |
08:03:35 - 09-Jul-26 |
| Sell* | 3,384 | $8.967 | Automatic Execution |
08:02:07 - 09-Jul-26 |
| Buy* | 122 | $8.965 | Suspected BUY Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 2 | $8.890282 | SI Trade Currency Conversion |
16:15:03 - 08-Jul-26 |
| Unknown* | 3 | $8.88115 | SI Trade Currency Conversion |
16:15:01 - 08-Jul-26 |
| Unknown* | 0 | $8.894849 | SI Trade Currency Conversion |
15:55:01 - 08-Jul-26 |
| Buy* | 194 | $8.912 | Automatic Execution |
13:50:04 - 08-Jul-26 |
| Buy* | 229 | $8.907 | Automatic Execution |
13:27:25 - 08-Jul-26 |
| Unknown* | 12 | $8.908547 | SI Trade Currency Conversion |
13:05:13 - 08-Jul-26 |
| Unknown* | 0 | $8.878867 | SI Trade Currency Conversion |
10:43:35 - 08-Jul-26 |
| Unknown* | 1 | $8.957633 | SI Trade Currency Conversion |
09:15:34 - 08-Jul-26 |
| Sell* | 723 | $8.945 | Automatic Execution |
08:59:22 - 08-Jul-26 |
| Unknown* | 1 | $8.954208 | SI Trade Currency Conversion |
08:46:08 - 08-Jul-26 |
| Unknown* | 4 | $8.946218 | SI Trade Currency Conversion |
08:46:01 - 08-Jul-26 |
| Unknown* | 0 | $8.938227 | SI Trade Currency Conversion |
08:05:02 - 08-Jul-26 |
| Unknown* | 0 | $8.938227 | SI Trade Currency Conversion |
08:05:02 - 08-Jul-26 |
| Buy* | 526 | $8.946 | Automatic Execution |
15:41:59 - 07-Jul-26 |
| Buy* | 141 | $8.961 | Automatic Execution |
15:30:27 - 07-Jul-26 |
| Unknown* | 0 | $8.988384 | SI Trade Currency Conversion |
15:01:33 - 07-Jul-26 |
| Unknown* | 0 | $9.019272 | SI Trade Currency Conversion |
13:17:31 - 07-Jul-26 |
| Unknown* | 0 | $9.019272 | SI Trade Currency Conversion |
11:50:08 - 07-Jul-26 |
| Sell* | 175 | $9.002 | Automatic Execution |
10:35:31 - 07-Jul-26 |
| Unknown* | 1 | $9.014696 | SI Trade Currency Conversion |
09:00:18 - 07-Jul-26 |
| Unknown* | 2 | $9.014696 | SI Trade Currency Conversion |
09:00:11 - 07-Jul-26 |
| Unknown* | 2 | $9.016984 | SI Trade Currency Conversion |
08:08:29 - 07-Jul-26 |
| Unknown* | 0 | $9.008976 | SI Trade Currency Conversion |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | $9.006414 | SI Trade Currency Conversion |
16:19:00 - 06-Jul-26 |
| Sell* | 490 | $8.983 | Automatic Execution |
13:41:19 - 06-Jul-26 |
| Unknown* | 19,792 | $9.022416 | SI Trade Currency Conversion |
09:14:44 - 06-Jul-26 |
| Unknown* | 0 | $8.990413 | SI Trade Currency Conversion |
08:28:30 - 06-Jul-26 |
| Sell* | 441 | $8.977 | Automatic Execution |
08:26:33 - 06-Jul-26 |
| Unknown* | 32,183 | $8.984 | OTC Trade |
08:26:28 - 06-Jul-26 |
| Unknown* | 1 | $8.986984 | SI Trade Currency Conversion |
08:18:13 - 06-Jul-26 |
| Unknown* | 1 | $8.986984 | SI Trade Currency Conversion |
08:17:08 - 06-Jul-26 |
| Unknown* | 0 | $8.986984 | SI Trade Currency Conversion |
08:17:04 - 06-Jul-26 |
| Unknown* | 4 | $8.996128 | SI Trade Currency Conversion |
08:10:45 - 06-Jul-26 |
| Unknown* | 3 | $8.994985 | SI Trade Currency Conversion |
08:10:41 - 06-Jul-26 |
| Unknown* | 0 | $8.922979 | SI Trade Currency Conversion |
08:00:08 - 06-Jul-26 |
| Unknown* | 0 | $9.050989 | SI Trade Currency Conversion |
08:00:08 - 06-Jul-26 |
| Unknown* | 0 | $9.050989 | SI Trade Currency Conversion |
08:00:08 - 06-Jul-26 |
| Buy* | 1,071 | $8.985 | Automatic Execution |
15:44:54 - 03-Jul-26 |
| Sell* | 684 | $8.973 | Automatic Execution |
14:12:48 - 03-Jul-26 |
| Buy* | 260 | $8.984 | Automatic Execution |
09:32:21 - 03-Jul-26 |
| Sell* | 411 | $8.97 | Automatic Execution |
08:32:57 - 03-Jul-26 |
| Sell* | 321 | $8.971 | Automatic Execution |
08:32:57 - 03-Jul-26 |
| Unknown* | 0 | $8.966825 | SI Trade Currency Conversion |
13:00:08 - 02-Jul-26 |
| Unknown* | 1 | $8.95317 | SI Trade Currency Conversion |
08:48:32 - 02-Jul-26 |
| Unknown* | 0 | $8.947481 | SI Trade Currency Conversion |
08:48:32 - 02-Jul-26 |
| Unknown* | 1 | $9.010066 | SI Trade Currency Conversion |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | $9.021418 | SI Trade Currency Conversion |
16:13:35 - 01-Jul-26 |
| Unknown* | 0 | $9.010013 | SI Trade Currency Conversion |
16:05:36 - 01-Jul-26 |
| Unknown* | 0 | $8.975798 | SI Trade Currency Conversion |
15:02:26 - 01-Jul-26 |
| Unknown* | 0 | $8.971236 | SI Trade Currency Conversion |
14:19:58 - 01-Jul-26 |
| Unknown* | 0 | $8.968955 | SI Trade Currency Conversion |
13:27:53 - 01-Jul-26 |
| Unknown* | 3 | $8.967814 | SI Trade Currency Conversion |
12:20:05 - 01-Jul-26 |
| Sell* | 430 | $8.933 | Automatic Execution |
10:57:10 - 01-Jul-26 |
| Unknown* | 0 | $8.941583 | SI Trade Currency Conversion |
08:05:07 - 01-Jul-26 |
| Unknown* | 0 | $8.941583 | SI Trade Currency Conversion |
08:05:07 - 01-Jul-26 |
| Unknown* | 0 | $8.941583 | SI Trade Currency Conversion |
08:05:07 - 01-Jul-26 |
| Unknown* | 0 | $8.941583 | SI Trade Currency Conversion |
08:05:07 - 01-Jul-26 |
| Unknown* | 4 | $8.940442 | SI Trade Currency Conversion |
08:04:56 - 01-Jul-26 |
| Unknown* | 1 | $8.940442 | SI Trade Currency Conversion |
08:04:56 - 01-Jul-26 |
| Unknown* | 0 | $8.940442 | SI Trade Currency Conversion |
08:04:56 - 01-Jul-26 |
| Unknown* | 2 | $8.943864 | SI Trade Currency Conversion |
08:04:51 - 01-Jul-26 |
| Unknown* | 4 | $8.943864 | SI Trade Currency Conversion |
08:04:51 - 01-Jul-26 |
| Unknown* | 5 | $8.950707 | SI Trade Currency Conversion |
08:04:49 - 01-Jul-26 |
| Unknown* | 2 | $8.909756 | SI Trade Currency Conversion |
09:00:11 - 30-Jun-26 |
| Buy* | 1,360 | $8.778 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Unknown* | 0 | $8.834907 | SI Trade Currency Conversion |
14:38:30 - 29-Jun-26 |
| Unknown* | 0 | $8.8406 | SI Trade Currency Conversion |
12:34:55 - 29-Jun-26 |
| Unknown* | 2 | $8.81783 | SI Trade Currency Conversion |
12:30:58 - 29-Jun-26 |
| Buy* | 2,500 | $8.838 | Automatic Execution |
12:27:21 - 29-Jun-26 |
| Sell* | 3,745 | $8.837 | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Buy* | 1,548 | $8.833 | Automatic Execution |
11:20:52 - 29-Jun-26 |
| Sell* | 1,511 | $8.836 | Automatic Execution |
11:10:27 - 29-Jun-26 |
| Unknown* | 0 | $8.81783 | SI Trade Currency Conversion |
10:48:02 - 29-Jun-26 |
| Unknown* | 1 | $8.822384 | SI Trade Currency Conversion |
10:45:35 - 29-Jun-26 |
| Unknown* | 6 | $8.822384 | SI Trade Currency Conversion |
10:45:34 - 29-Jun-26 |
| Unknown* | 6 | $8.822384 | SI Trade Currency Conversion |
10:45:33 - 29-Jun-26 |
| Unknown* | 6 | $8.829215 | SI Trade Currency Conversion |
10:45:33 - 29-Jun-26 |
| Unknown* | 5 | $8.822384 | SI Trade Currency Conversion |
10:45:32 - 29-Jun-26 |
| Unknown* | 5 | $8.823522 | SI Trade Currency Conversion |
10:45:31 - 29-Jun-26 |
| Unknown* | 5 | $8.822384 | SI Trade Currency Conversion |
10:45:31 - 29-Jun-26 |
| Unknown* | 5 | $8.823522 | SI Trade Currency Conversion |
10:45:30 - 29-Jun-26 |
| Unknown* | 5 | $8.822384 | SI Trade Currency Conversion |
10:45:29 - 29-Jun-26 |
| Unknown* | 4 | $8.829215 | SI Trade Currency Conversion |
10:45:29 - 29-Jun-26 |
| Unknown* | 4 | $8.797336 | SI Trade Currency Conversion |
08:11:26 - 29-Jun-26 |
| Unknown* | 4 | $8.797336 | SI Trade Currency Conversion |
08:11:20 - 29-Jun-26 |
| Unknown* | 0 | $8.824661 | SI Trade Currency Conversion |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | $8.824661 | SI Trade Currency Conversion |
08:04:54 - 29-Jun-26 |
| Unknown* | 4 | $8.818968 | SI Trade Currency Conversion |
08:04:53 - 29-Jun-26 |
| Unknown* | 0 | $8.818968 | SI Trade Currency Conversion |
08:04:53 - 29-Jun-26 |
| Sell* | 441 | $8.787 | Automatic Execution |
15:32:43 - 26-Jun-26 |
| Sell* | 1,578 | $8.724 | Automatic Execution |
11:26:26 - 26-Jun-26 |
| Buy* | 1,538 | $8.729 | Automatic Execution |
11:20:04 - 26-Jun-26 |
| Buy* | 1,544 | $8.74 | Automatic Execution |
10:52:34 - 26-Jun-26 |
| Sell* | 1,190 | $8.73 | Automatic Execution |
10:35:21 - 26-Jun-26 |
| Unknown* | 0 | $8.795442 | SI Trade Currency Conversion |
08:00:20 - 26-Jun-26 |
| Unknown* | 2 | $8.795442 | SI Trade Currency Conversion |
08:00:19 - 26-Jun-26 |
| Unknown* | 6 | $8.68976 | SI Trade Currency Conversion |
08:00:19 - 26-Jun-26 |
| Unknown* | 0 | $8.88322 | SI Trade Currency Conversion |
13:15:14 - 25-Jun-26 |
| Sell* | 441 | $8.857 | Automatic Execution |
12:21:04 - 25-Jun-26 |
| Buy* | 572 | $8.857 | Automatic Execution |
10:00:50 - 25-Jun-26 |
| Unknown* | 2 | $8.876401 | SI Trade Currency Conversion |
09:08:11 - 25-Jun-26 |
| Unknown* | 0 | $8.85708 | SI Trade Currency Conversion |
08:04:30 - 25-Jun-26 |
| Unknown* | 1 | $8.858216 | SI Trade Currency Conversion |
08:00:29 - 25-Jun-26 |
| Sell* | 1,777 | $8.854 | Uncrossing Trade |
16:35:21 - 24-Jun-26 |
| Unknown* | 0 | $8.859296 | SI Trade Currency Conversion |
13:37:26 - 24-Jun-26 |
| Unknown* | 0 | $8.860433 | SI Trade Currency Conversion |
13:15:13 - 24-Jun-26 |
| Unknown* | 1 | $8.842251 | SI Trade Currency Conversion |
12:33:33 - 24-Jun-26 |
| Sell* | 477 | $8.807 | Automatic Execution |
09:28:15 - 24-Jun-26 |
| Unknown* | 0 | $8.833159 | SI Trade Currency Conversion |
08:04:51 - 24-Jun-26 |
| Buy* | 107 | $8.81 | Suspected BUY Trade |
16:35:04 - 23-Jun-26 |
| Buy* | 94 | $8.842 | Automatic Execution |
14:59:35 - 23-Jun-26 |
| Buy* | 279 | $8.842 | Automatic Execution |
14:59:35 - 23-Jun-26 |
| Unknown* | 0 | $8.856231 | SI Trade Currency Conversion |
14:51:13 - 23-Jun-26 |
| Unknown* | 0 | $8.817382 | SI Trade Currency Conversion |
13:50:47 - 23-Jun-26 |
| Unknown* | 0 | $8.817382 | SI Trade Currency Conversion |
11:49:56 - 23-Jun-26 |
| Unknown* | 5 | $8.813955 | SI Trade Currency Conversion |
11:49:54 - 23-Jun-26 |
| Unknown* | 0 | $8.81167 | SI Trade Currency Conversion |
09:12:09 - 23-Jun-26 |
| Unknown* | 0 | $8.812812 | SI Trade Currency Conversion |
09:11:58 - 23-Jun-26 |
| Unknown* | 2 | $8.808242 | SI Trade Currency Conversion |
09:00:08 - 23-Jun-26 |
| Unknown* | 0 | $8.807099 | SI Trade Currency Conversion |
08:21:06 - 23-Jun-26 |
| Unknown* | 0 | $8.809384 | SI Trade Currency Conversion |
08:05:01 - 23-Jun-26 |
| Unknown* | 1 | $8.809384 | SI Trade Currency Conversion |
08:05:01 - 23-Jun-26 |
| Buy* | 107 | $8.817 | Automatic Execution |
08:01:41 - 23-Jun-26 |
| Buy* | 332 | $8.94 | Suspected BUY Trade |
16:35:28 - 22-Jun-26 |
| Unknown* | 1 | $9.028235 | SI Trade Currency Conversion |
14:52:09 - 22-Jun-26 |
| Unknown* | 0 | $8.972067 | SI Trade Currency Conversion |
10:12:24 - 22-Jun-26 |
| Unknown* | 5 | $8.972067 | SI Trade Currency Conversion |
10:12:13 - 22-Jun-26 |
| Unknown* | 0 | $8.978944 | SI Trade Currency Conversion |
08:17:55 - 22-Jun-26 |
| Unknown* | 4 | $8.980091 | SI Trade Currency Conversion |
08:12:56 - 22-Jun-26 |
| Unknown* | 4 | $8.978944 | SI Trade Currency Conversion |
08:12:55 - 22-Jun-26 |
| Unknown* | 1 | $8.974359 | SI Trade Currency Conversion |
08:05:04 - 22-Jun-26 |
| Unknown* | 6 | $8.975506 | SI Trade Currency Conversion |
08:05:03 - 22-Jun-26 |
| Unknown* | 0 | $8.974359 | SI Trade Currency Conversion |
08:05:01 - 22-Jun-26 |
| Unknown* | 1 | $8.974359 | SI Trade Currency Conversion |
08:05:01 - 22-Jun-26 |
| Unknown* | 0 | $8.974359 | SI Trade Currency Conversion |
08:05:01 - 22-Jun-26 |
| Unknown* | 4 | $8.974359 | SI Trade Currency Conversion |
08:05:01 - 22-Jun-26 |
| Unknown* | 1 | $8.977798 | SI Trade Currency Conversion |
08:00:25 - 22-Jun-26 |
| Buy* | 5,728 | $8.974 | Suspected BUY Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 4 | $8.952516 | SI Trade Currency Conversion |
15:46:12 - 19-Jun-26 |
| Unknown* | 6 | $8.952516 | SI Trade Currency Conversion |
15:46:02 - 19-Jun-26 |
| Unknown* | 2 | $8.952516 | SI Trade Currency Conversion |
15:45:58 - 19-Jun-26 |
| Buy* | 111 | $8.964 | Automatic Execution |
09:54:14 - 19-Jun-26 |
| Unknown* | 2 | $8.981126 | SI Trade Currency Conversion |
08:00:27 - 19-Jun-26 |
| Unknown* | 2 | $8.981126 | SI Trade Currency Conversion |
08:00:27 - 19-Jun-26 |
| Unknown* | 0 | $8.971831 | SI Trade Currency Conversion |
14:54:34 - 18-Jun-26 |
| Unknown* | 5 | $8.982202 | SI Trade Currency Conversion |
14:01:40 - 18-Jun-26 |
| Unknown* | 17,785 | $8.978745 | SI Trade Currency Conversion |
11:29:58 - 18-Jun-26 |
| Unknown* | 3 | $8.958004 | SI Trade Currency Conversion |
08:04:52 - 18-Jun-26 |
| Unknown* | 1 | $8.953394 | SI Trade Currency Conversion |
08:04:51 - 18-Jun-26 |
| Unknown* | 0 | $8.956851 | SI Trade Currency Conversion |
08:04:51 - 18-Jun-26 |
| Unknown* | 0 | $8.93611 | SI Trade Currency Conversion |
08:04:51 - 18-Jun-26 |
| Unknown* | 0 | $8.990637 | SI Trade Currency Conversion |
16:11:56 - 17-Jun-26 |
| Sell* | 1,026 | $8.975 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Buy* | 621 | $9.037 | Automatic Execution |
08:01:29 - 17-Jun-26 |
| Buy* | 513 | $9.037 | Automatic Execution |
08:01:29 - 17-Jun-26 |
| Unknown* | 0 | $9.049847 | SI Trade Currency Conversion |
08:00:58 - 17-Jun-26 |
| Buy* | 9,443 | $9.057 | Suspected BUY Trade |
08:00:07 - 17-Jun-26 |
| Sell* | 90 | $9.01 | Uncrossing Trade |
16:35:00 - 16-Jun-26 |
| Unknown* | 0 | $9.037638 | SI Trade Currency Conversion |
14:30:50 - 16-Jun-26 |
| Unknown* | 2 | $9.037638 | SI Trade Currency Conversion |
12:37:12 - 16-Jun-26 |
| Unknown* | 0 | $9.02837 | SI Trade Currency Conversion |
11:23:56 - 16-Jun-26 |
| Sell* | 90 | $9.03 | Automatic Execution |
10:43:06 - 16-Jun-26 |
| Unknown* | 3 | $9.037638 | SI Trade Currency Conversion |
09:00:33 - 16-Jun-26 |
| Unknown* | 0 | $9.041113 | SI Trade Currency Conversion |
08:19:50 - 16-Jun-26 |
| Unknown* | 1 | $9.037638 | SI Trade Currency Conversion |
08:18:38 - 16-Jun-26 |
| Unknown* | 0 | $9.038796 | SI Trade Currency Conversion |
08:18:29 - 16-Jun-26 |
| Unknown* | 1 | $9.045748 | SI Trade Currency Conversion |
08:05:33 - 16-Jun-26 |
| Unknown* | 0 | $8.992456 | SI Trade Currency Conversion |
08:00:35 - 16-Jun-26 |
| Buy* | 237 | $9.037 | Suspected BUY Trade |
08:00:04 - 16-Jun-26 |
| Sell* | 1,373 | $9.042 | Uncrossing Trade |
16:35:09 - 15-Jun-26 |
| Sell* | 394 | $8.993 | Automatic Execution |
09:38:26 - 15-Jun-26 |
| Sell* | 515 | $8.993 | Automatic Execution |
08:55:49 - 15-Jun-26 |
| Sell* | 464 | $8.992 | Automatic Execution |
08:55:49 - 15-Jun-26 |
| Buy* | 215 | $9.00 | Automatic Execution |
08:53:19 - 15-Jun-26 |
| Unknown* | 3 | $8.999369 | SI Trade Currency Conversion |
08:20:47 - 15-Jun-26 |
| Unknown* | 5 | $8.999369 | SI Trade Currency Conversion |
08:20:41 - 15-Jun-26 |
| Unknown* | 0 | $8.994728 | SI Trade Currency Conversion |
08:05:16 - 15-Jun-26 |
| Unknown* | 0 | $8.994728 | SI Trade Currency Conversion |
08:05:09 - 15-Jun-26 |
| Unknown* | 0 | $8.987767 | SI Trade Currency Conversion |
08:05:07 - 15-Jun-26 |
| Unknown* | 4 | $8.999369 | SI Trade Currency Conversion |
08:05:07 - 15-Jun-26 |