| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.812462 | SI Trade Currency Conversion |
08:04:57 - 21-May-26 |
| Unknown* | 6 | $8.813624 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Sell* | 1,101 | $8.813 | Automatic Execution |
08:03:27 - 21-May-26 |
| Unknown* | 3 | $8.840353 | SI Trade Currency Conversion |
08:01:26 - 21-May-26 |
| Sell* | 332 | $8.799 | Uncrossing Trade |
16:35:04 - 20-May-26 |
| Unknown* | 0 | $8.733707 | SI Trade Currency Conversion |
14:35:35 - 20-May-26 |
| Sell* | 71 | $8.738 | Automatic Execution |
12:07:02 - 20-May-26 |
| Sell* | 202 | $8.719 | Automatic Execution |
08:28:48 - 20-May-26 |
| Sell* | 332 | $8.719 | Automatic Execution |
08:28:48 - 20-May-26 |
| Unknown* | 2 | $8.730227 | SI Trade Currency Conversion |
08:05:11 - 20-May-26 |
| Unknown* | 6 | $8.731387 | SI Trade Currency Conversion |
08:05:00 - 20-May-26 |
| Unknown* | 0 | $8.733707 | SI Trade Currency Conversion |
08:04:23 - 20-May-26 |
| Unknown* | 1 | $8.723037 | SI Trade Currency Conversion |
16:25:06 - 19-May-26 |
| Sell* | 768 | $8.677 | Automatic Execution |
15:52:07 - 19-May-26 |
| Sell* | 432 | $8.677 | Automatic Execution |
15:52:07 - 19-May-26 |
| Sell* | 83 | $8.718 | Automatic Execution |
15:05:08 - 19-May-26 |
| Buy* | 333 | $8.725 | Automatic Execution |
14:36:43 - 19-May-26 |
| Unknown* | 2 | $8.79407 | SI Trade Currency Conversion |
09:00:34 - 19-May-26 |
| Unknown* | 2 | $8.768452 | SI Trade Currency Conversion |
08:00:06 - 19-May-26 |
| Buy* | 9,884 | $8.757 | Suspected BUY Trade |
08:00:05 - 19-May-26 |
| Unknown* | 5 | $8.753313 | SI Trade Currency Conversion |
06:32:38 - 19-May-26 |
| Unknown* | 5 | $8.753313 | SI Trade Currency Conversion |
06:32:38 - 19-May-26 |
| Unknown* | 1 | $8.753313 | SI Trade Currency Conversion |
06:32:38 - 19-May-26 |
| Unknown* | 1 | $8.753313 | SI Trade Currency Conversion |
06:32:37 - 19-May-26 |
| Sell* | 42,404 | $8.752 | Uncrossing Trade |
16:35:12 - 18-May-26 |
| Sell* | 332 | $8.746 | Automatic Execution |
08:33:44 - 18-May-26 |
| Buy* | 230 | $8.814 | Suspected BUY Trade |
16:35:12 - 15-May-26 |
| Unknown* | 0 | $8.83765 | SI Trade Currency Conversion |
15:36:02 - 15-May-26 |
| Sell* | 148 | $8.807 | Automatic Execution |
12:22:53 - 15-May-26 |
| Buy* | 330 | $8.821 | Automatic Execution |
09:17:32 - 15-May-26 |
| Unknown* | 0 | $8.942559 | SI Trade Currency Conversion |
16:13:36 - 14-May-26 |
| Unknown* | 0 | $8.869932 | SI Trade Currency Conversion |
09:15:38 - 14-May-26 |
| Unknown* | 0 | $8.853532 | SI Trade Currency Conversion |
09:04:14 - 14-May-26 |
| Unknown* | 0 | $8.858218 | SI Trade Currency Conversion |
08:00:04 - 14-May-26 |
| Unknown* | 0 | $8.858218 | SI Trade Currency Conversion |
08:00:04 - 14-May-26 |
| Sell* | 332 | $8.803 | Uncrossing Trade |
16:35:17 - 13-May-26 |
| Unknown* | 1 | $8.81573 | SI Trade Currency Conversion |
15:45:56 - 13-May-26 |
| Unknown* | 0 | $8.818077 | SI Trade Currency Conversion |
13:11:26 - 13-May-26 |
| Sell* | 332 | $8.801 | Automatic Execution |
10:32:07 - 13-May-26 |
| Unknown* | 0 | $8.836854 | SI Trade Currency Conversion |
10:10:59 - 13-May-26 |
| Unknown* | 0 | $8.814557 | SI Trade Currency Conversion |
08:06:08 - 13-May-26 |
| Unknown* | 0 | $8.85211 | SI Trade Currency Conversion |
08:00:04 - 13-May-26 |
| Unknown* | 1 | $8.774809 | SI Trade Currency Conversion |
12:15:16 - 12-May-26 |
| Unknown* | 6 | $8.774809 | SI Trade Currency Conversion |
12:15:13 - 12-May-26 |
| Unknown* | 0 | $8.783039 | SI Trade Currency Conversion |
11:20:45 - 12-May-26 |
| Unknown* | 31,700 | $8.766 | OTC Trade |
10:23:36 - 12-May-26 |
| Unknown* | 2 | $8.786567 | SI Trade Currency Conversion |
09:00:45 - 12-May-26 |
| Unknown* | 0 | $8.779512 | SI Trade Currency Conversion |
08:17:39 - 12-May-26 |
| Buy* | 93 | $8.829 | Suspected BUY Trade |
16:35:15 - 11-May-26 |
| Unknown* | 0 | $8.80281 | SI Trade Currency Conversion |
16:26:00 - 11-May-26 |
| Unknown* | 0 | $8.779295 | SI Trade Currency Conversion |
12:33:13 - 11-May-26 |
| Unknown* | 83 | $8.791086 | Currency Conversion Negotiated Trade |
11:16:48 - 11-May-26 |
| Buy* | 95 | $8.80586 | Suspected BUY Trade |
10:59:58 - 11-May-26 |
| Buy* | 179 | $8.809 | Automatic Execution |
10:49:37 - 11-May-26 |
| Unknown* | 0 | $8.789877 | SI Trade Currency Conversion |
10:36:08 - 11-May-26 |
| Unknown* | 6,924 | $8.810688 | SI Trade Currency Conversion |
10:26:04 - 11-May-26 |
| Unknown* | 0 | $8.783998 | SI Trade Currency Conversion |
10:06:06 - 11-May-26 |
| Unknown* | 0 | $8.785174 | SI Trade Currency Conversion |
08:05:14 - 11-May-26 |
| Unknown* | 0 | $8.785174 | SI Trade Currency Conversion |
08:05:14 - 11-May-26 |
| Unknown* | 3 | $8.785174 | SI Trade Currency Conversion |
08:05:14 - 11-May-26 |
| Unknown* | 5,240 | $8.795 | OTC Trade |
08:04:24 - 11-May-26 |
| Sell* | 1 | $8.791 | Automatic Execution |
08:01:12 - 11-May-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
08:01:04 - 11-May-26 |
| Sell* | 1 | $8.791 | Automatic Execution |
08:00:41 - 11-May-26 |
| Sell* | 1 | $8.791 | Automatic Execution |
08:00:33 - 11-May-26 |
| Sell* | 83 | $8.791 | Automatic Execution |
08:00:32 - 11-May-26 |
| Unknown* | 0 | $8.728923 | SI Trade Currency Conversion |
14:36:50 - 08-May-26 |
| Unknown* | 0 | $8.734787 | SI Trade Currency Conversion |
13:05:56 - 08-May-26 |
| Unknown* | 3 | $8.746517 | SI Trade Currency Conversion |
08:09:19 - 08-May-26 |
| Unknown* | 7 | $8.746517 | SI Trade Currency Conversion |
08:09:09 - 08-May-26 |
| Buy* | 671 | $8.759 | Automatic Execution |
14:53:05 - 07-May-26 |
| Unknown* | 4 | $8.75632 | SI Trade Currency Conversion |
14:37:21 - 07-May-26 |
| Unknown* | 5 | $8.758671 | SI Trade Currency Conversion |
13:56:58 - 07-May-26 |
| Sell* | 335 | $8.761 | Automatic Execution |
09:25:49 - 07-May-26 |
| Unknown* | 0 | $8.757496 | SI Trade Currency Conversion |
08:04:47 - 07-May-26 |
| Sell* | 681 | $8.742 | Automatic Execution |
08:04:17 - 07-May-26 |
| Sell* | 336 | $8.742 | Automatic Execution |
08:04:17 - 07-May-26 |
| Unknown* | 0 | $8.696344 | SI Trade Currency Conversion |
16:00:41 - 06-May-26 |
| Unknown* | 0 | $8.683452 | SI Trade Currency Conversion |
15:42:21 - 06-May-26 |
| Sell* | 1,500 | $8.671 | SI Trade |
14:51:32 - 06-May-26 |
| Sell* | 5,800 | $8.677 | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 1,000 | $8.7174 | Negotiated Trade |
12:14:27 - 06-May-26 |
| Unknown* | 5 | $8.667044 | SI Trade Currency Conversion |
11:30:34 - 06-May-26 |
| Unknown* | 7 | $8.667044 | SI Trade Currency Conversion |
11:30:23 - 06-May-26 |
| Unknown* | 7 | $8.667044 | SI Trade Currency Conversion |
11:30:18 - 06-May-26 |
| Unknown* | 5 | $8.67056 | SI Trade Currency Conversion |
11:30:11 - 06-May-26 |
| Unknown* | 4 | $8.627195 | SI Trade Currency Conversion |
08:04:58 - 06-May-26 |
| Unknown* | 0 | $8.628367 | SI Trade Currency Conversion |
08:04:57 - 06-May-26 |
| Sell* | 291 | $8.574 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 1,430 | $8.576 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 11,640 | $8.577 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 121 | $8.582 | Automatic Execution |
14:43:30 - 05-May-26 |
| Unknown* | 0 | $8.569147 | SI Trade Currency Conversion |
13:23:58 - 05-May-26 |
| Unknown* | 0 | $8.565641 | SI Trade Currency Conversion |
13:07:43 - 05-May-26 |
| Unknown* | 2 | $8.553952 | SI Trade Currency Conversion |
09:00:44 - 05-May-26 |
| Buy* | 292 | $8.561 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 1,414 | $8.56 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 155 | $8.551 | Automatic Execution |
08:07:50 - 05-May-26 |
| Buy* | 341 | $8.56 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 187 | $8.551 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 853 | $8.555 | Automatic Execution |
08:06:58 - 05-May-26 |
| Sell* | 718 | $8.554 | Automatic Execution |
08:06:49 - 05-May-26 |
| Buy* | 216 | $8.553 | Automatic Execution |
08:06:48 - 05-May-26 |
| Unknown* | 0 | $8.546938 | SI Trade Currency Conversion |
08:05:16 - 05-May-26 |
| Buy* | 511 | $8.555 | Automatic Execution |
08:04:59 - 05-May-26 |
| Sell* | 1,383 | $8.556 | Automatic Execution |
08:04:59 - 05-May-26 |
| Unknown* | 4 | $8.553952 | SI Trade Currency Conversion |
08:04:53 - 05-May-26 |
| Unknown* | 1 | $8.553952 | SI Trade Currency Conversion |
08:04:53 - 05-May-26 |
| Sell* | 2,216 | $8.553 | Automatic Execution |
08:02:25 - 05-May-26 |
| Sell* | 1,037 | $8.553 | Automatic Execution |
08:01:29 - 05-May-26 |
| Buy* | 494 | $8.551 | Automatic Execution |
08:01:05 - 05-May-26 |
| Buy* | 213 | $8.551 | Automatic Execution |
08:01:05 - 05-May-26 |
| Sell* | 1,000 | $8.5201 | SI Trade |
12:03:18 - 01-May-26 |
| Buy* | 4,641 | $8.431 | Automatic Execution |
14:41:13 - 30-Apr-26 |
| Unknown* | 0 | $8.481153 | SI Trade Currency Conversion |
13:29:39 - 30-Apr-26 |
| Unknown* | 0 | $8.476485 | SI Trade Currency Conversion |
13:17:28 - 30-Apr-26 |
| Buy* | 1,450 | $8.474 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 5,920 | $8.471 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 345 | $8.471 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Sell* | 690 | $8.464 | Automatic Execution |
11:49:33 - 30-Apr-26 |
| Sell* | 1,450 | $8.458 | Automatic Execution |
11:44:57 - 30-Apr-26 |
| Buy* | 1,450 | $8.455 | Automatic Execution |
10:30:35 - 30-Apr-26 |
| Buy* | 5,920 | $8.453 | Automatic Execution |
10:30:00 - 30-Apr-26 |
| Buy* | 345 | $8.453 | Automatic Execution |
10:30:00 - 30-Apr-26 |
| Buy* | 1,450 | $8.453 | Automatic Execution |
10:30:00 - 30-Apr-26 |
| Sell* | 52 | $8.437 | Automatic Execution |
08:41:32 - 30-Apr-26 |
| Unknown* | 2 | $8.453227 | Currency Conversion Negotiated Trade |
10:22:39 - 29-Apr-26 |
| Unknown* | 0 | $8.468245 | SI Trade Currency Conversion |
08:00:59 - 29-Apr-26 |
| Sell* | 346 | $8.421 | Automatic Execution |
16:28:57 - 28-Apr-26 |
| Unknown* | 4 | $8.436598 | SI Trade Currency Conversion |
15:52:06 - 28-Apr-26 |
| Sell* | 1,440 | $8.454 | Automatic Execution |
15:13:31 - 28-Apr-26 |
| Sell* | 1,440 | $8.461 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Sell* | 5,880 | $8.473 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 346 | $8.473 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Unknown* | 17 | $8.500976 | Currency Conversion Negotiated Trade |
10:50:39 - 28-Apr-26 |
| Buy* | 533 | $8.484 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Unknown* | 3 | $8.502207 | SI Trade Currency Conversion |
09:01:13 - 28-Apr-26 |
| Buy* | 5,665 | $8.489 | Automatic Execution |
14:58:06 - 27-Apr-26 |
| Sell* | 2,363 | $8.476 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 3,874 | $8.488 | Automatic Execution |
14:38:17 - 27-Apr-26 |
| Buy* | 5,900 | $8.49 | Automatic Execution |
14:37:26 - 27-Apr-26 |
| Unknown* | 0 | $8.470882 | SI Trade Currency Conversion |
14:34:51 - 27-Apr-26 |
| Unknown* | 1 | $8.463845 | SI Trade Currency Conversion |
10:10:23 - 27-Apr-26 |
| Unknown* | 0 | $8.470882 | SI Trade Currency Conversion |
09:34:50 - 27-Apr-26 |
| Unknown* | 0 | $8.479091 | SI Trade Currency Conversion |
08:04:55 - 27-Apr-26 |
| Unknown* | 0 | $8.475573 | SI Trade Currency Conversion |
08:04:55 - 27-Apr-26 |
| Sell* | 347 | $8.461 | Uncrossing Trade |
16:35:13 - 24-Apr-26 |
| Sell* | 11,800 | $8.437 | Automatic Execution |
15:34:39 - 24-Apr-26 |
| Unknown* | 0 | $8.411102 | SI Trade Currency Conversion |
10:56:11 - 24-Apr-26 |
| Sell* | 111 | $8.413 | Automatic Execution |
10:27:10 - 24-Apr-26 |
| Sell* | 347 | $8.413 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Unknown* | 0 | $8.422778 | SI Trade Currency Conversion |
08:38:15 - 24-Apr-26 |
| Sell* | 1,450 | $8.444 | Automatic Execution |
14:50:43 - 23-Apr-26 |
| Sell* | 330 | $8.44 | SI Trade |
13:53:57 - 23-Apr-26 |
| Unknown* | 3 | $8.431371 | SI Trade Currency Conversion |
08:05:02 - 23-Apr-26 |
| Buy* | 347 | $8.46 | Suspected BUY Trade |
16:35:00 - 22-Apr-26 |
| Unknown* | 10,601 | $8.4372 | OTC Trade |
10:57:18 - 22-Apr-26 |
| Sell* | 502 | $8.433 | Automatic Execution |
10:57:17 - 22-Apr-26 |
| Buy* | 347 | $8.443 | Automatic Execution |
10:00:35 - 22-Apr-26 |
| Sell* | 140 | $8.427 | Uncrossing Trade |
16:35:05 - 21-Apr-26 |
| Unknown* | 2 | $8.478212 | SI Trade Currency Conversion |
14:27:38 - 21-Apr-26 |
| Unknown* | 7 | $8.478212 | SI Trade Currency Conversion |
14:27:14 - 21-Apr-26 |
| Buy* | 231 | $8.486 | Automatic Execution |
13:01:21 - 21-Apr-26 |
| Unknown* | 5 | $8.469968 | SI Trade Currency Conversion |
09:00:35 - 21-Apr-26 |
| Sell* | 140 | $8.453 | Automatic Execution |
08:35:24 - 21-Apr-26 |
| Unknown* | 1 | $8.46408 | SI Trade Currency Conversion |
08:24:37 - 21-Apr-26 |
| Unknown* | 0 | $8.46408 | SI Trade Currency Conversion |
08:24:34 - 21-Apr-26 |
| Sell* | 351 | $8.417 | Uncrossing Trade |
16:35:04 - 20-Apr-26 |
| Sell* | 351 | $8.398 | Automatic Execution |
12:49:39 - 20-Apr-26 |
| Sell* | 630 | $8.398 | Automatic Execution |
12:49:39 - 20-Apr-26 |
| Unknown* | 12 | $8.386641 | SI Trade Currency Conversion |
12:10:18 - 20-Apr-26 |
| Buy* | 43 | $8.474 | Suspected BUY Trade |
16:35:18 - 17-Apr-26 |
| Buy* | 43 | $8.342 | Automatic Execution |
09:19:01 - 17-Apr-26 |
| Sell* | 1,490 | $8.326 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 12,080 | $8.329 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 769 | $8.284 | Automatic Execution |
15:02:00 - 16-Apr-26 |
| Sell* | 1,490 | $8.314 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 2,493 | $8.314 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 2,493 | $8.315 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Unknown* | 3 | $8.339606 | SI Trade Currency Conversion |
08:05:01 - 16-Apr-26 |
| Sell* | 1,206 | $8.242 | Automatic Execution |
15:02:27 - 15-Apr-26 |
| Unknown* | 0 | $8.233289 | SI Trade Currency Conversion |
13:46:52 - 15-Apr-26 |
| Buy* | 717 | $8.22 | Automatic Execution |
12:46:18 - 15-Apr-26 |
| Unknown* | 2 | $8.216787 | SI Trade Currency Conversion |
09:22:56 - 15-Apr-26 |
| Sell* | 442 | $8.214 | Automatic Execution |
08:40:56 - 15-Apr-26 |
| Sell* | 359 | $8.214 | Automatic Execution |
08:40:56 - 15-Apr-26 |
| Unknown* | 0 | $8.220324 | SI Trade Currency Conversion |
08:05:14 - 15-Apr-26 |
| Sell* | 9 | $8.194 | Uncrossing Trade |
16:35:29 - 14-Apr-26 |
| Sell* | 359 | $8.194 | Automatic Execution |
16:28:59 - 14-Apr-26 |
| Buy* | 59 | $8.14 | Automatic Execution |
13:35:28 - 14-Apr-26 |
| Buy* | 359 | $8.14 | Automatic Execution |
13:35:28 - 14-Apr-26 |
| Buy* | 1,080 | $8.128 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Sell* | 360 | $8.123 | Automatic Execution |
10:26:26 - 14-Apr-26 |
| Unknown* | 18 | $8.103719 | Currency Conversion Negotiated Trade |
10:22:47 - 14-Apr-26 |
| Sell* | 360 | $8.126 | Automatic Execution |
10:06:24 - 14-Apr-26 |
| Sell* | 360 | $8.119 | Automatic Execution |
09:36:39 - 14-Apr-26 |
| Unknown* | 7 | $8.098719 | SI Trade Currency Conversion |
08:04:50 - 14-Apr-26 |
| Unknown* | 6 | $8.101071 | SI Trade Currency Conversion |
08:04:49 - 14-Apr-26 |
| Unknown* | 0 | $8.103423 | SI Trade Currency Conversion |
08:04:17 - 14-Apr-26 |
| Unknown* | 0 | $8.103423 | Currency Conversion OTC Trade |
08:04:17 - 14-Apr-26 |