| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.028 | 9.043 | 9.028 | 9.049 | 15,933 |
| 9th Jul 2026 (Thu) | 8.965 | 8.969 | 8.961 | 9.006 | 8,989 |
| 8th Jul 2026 (Wed) | 8.945 | 8.945 | 8.907 | 8.8515 | 1,169 |
| 7th Jul 2026 (Tue) | 9.002 | 9.002 | 8.946 | 8.953 | 847 |
| 6th Jul 2026 (Mon) | 8.977 | 8.983 | 8.977 | 9.018 | 52,915 |
| 3rd Jul 2026 (Fri) | 8.976 | 8.985 | 8.97 | 8.984 | 2,815 |
| 2nd Jul 2026 (Thu) | 9.024 | 9.024 | 8.9435 | 8.9435 | 2 |
| 1st Jul 2026 (Wed) | 8.933 | 8.933 | 8.933 | 9.024 | 449 |
| 30th Jun 2026 (Tue) | 8.8485 | 8.946 | 8.8485 | 8.946 | 2 |
| 29th Jun 2026 (Mon) | 8.836 | 8.838 | 8.778 | 8.8485 | 10,726 |
| 26th Jun 2026 (Fri) | 8.73 | 8.787 | 8.724 | 8.8035 | 6,299 |
| 25th Jun 2026 (Thu) | 8.857 | 8.857 | 8.797 | 8.797 | 1,368 |
| 24th Jun 2026 (Wed) | 8.807 | 8.854 | 8.807 | 8.854 | 2,255 |
| 23rd Jun 2026 (Tue) | 8.817 | 8.842 | 8.81 | 8.81 | 595 |
| 22nd Jun 2026 (Mon) | 8.974 | 8.974 | 8.94 | 8.94 | 6,087 |
| 19th Jun 2026 (Fri) | 8.964 | 8.964 | 8.964 | 8.968 | 127 |
| 18th Jun 2026 (Thu) | 8.979 | 8.979 | 8.946 | 8.946 | 17,794 |
| 17th Jun 2026 (Wed) | 9.057 | 9.057 | 8.975 | 8.979 | 11,603 |
| 16th Jun 2026 (Tue) | 9.037 | 9.037 | 9.01 | 9.01 | 424 |
| 15th Jun 2026 (Mon) | 9.00 | 9.042 | 8.992 | 9.042 | 2,973 |
| 12th Jun 2026 (Fri) | 8.823 | 8.823 | 8.823 | 8.8955 | 1,456 |
| 11th Jun 2026 (Thu) | 8.7305 | 8.7305 | 8.676 | 8.676 | 0 |
| 10th Jun 2026 (Wed) | 8.76 | 8.789 | 8.691 | 8.7305 | 7,719 |
| 9th Jun 2026 (Tue) | 8.869 | 8.869 | 8.869 | 8.7265 | 319 |
| 8th Jun 2026 (Mon) | 8.823 | 8.871 | 8.823 | 8.871 | 8,149 |
| 5th Jun 2026 (Fri) | 9.029 | 9.029 | 8.929 | 8.929 | 58,744 |
| 4th Jun 2026 (Thu) | 8.985 | 9.032 | 8.985 | 9.065 | 887 |
| 3rd Jun 2026 (Wed) | 9.11 | 9.114 | 9.105 | 9.048 | 25,984 |
| 2nd Jun 2026 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 7,403 |
| 1st Jun 2026 (Mon) | 9.098 | 9.098 | 9.098 | 9.0725 | 3,025 |
| 29th May 2026 (Fri) | 9.041 | 9.061 | 9.033 | 9.0745 | 12,691 |
| 28th May 2026 (Thu) | 8.962 | 8.996 | 8.943 | 9.019 | 14,325 |
| 27th May 2026 (Wed) | 8.986 | 8.986 | 8.961 | 8.963 | 14,000 |
| 26th May 2026 (Tue) | 8.9185 | 8.95 | 8.9185 | 8.95 | 1,705 |
| 25th May 2026 (Mon) | 8.9185 | 8.9185 | 8.9185 | 8.9185 | 0 |
| 22nd May 2026 (Fri) | 8.891 | 8.891 | 8.878 | 8.9185 | 3,352 |
| 21st May 2026 (Thu) | 8.813 | 8.813 | 8.813 | 8.8045 | 1,110 |
| 20th May 2026 (Wed) | 8.719 | 8.799 | 8.719 | 8.799 | 945 |
| 19th May 2026 (Tue) | 8.757 | 8.757 | 8.677 | 8.6885 | 11,517 |
| 18th May 2026 (Mon) | 8.746 | 8.752 | 8.746 | 8.752 | 42,736 |
| 15th May 2026 (Fri) | 8.821 | 8.821 | 8.807 | 8.814 | 708 |
| 14th May 2026 (Thu) | 8.803 | 8.919 | 8.803 | 8.919 | 0 |
| 13th May 2026 (Wed) | 8.801 | 8.803 | 8.801 | 8.803 | 665 |
| 12th May 2026 (Tue) | 8.829 | 8.829 | 8.705 | 8.705 | 31,709 |
| 11th May 2026 (Mon) | 8.791 | 8.829 | 8.79 | 8.829 | 12,704 |