| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.254 | 9.26 | 9.214 | 9.214 | 17,142 |
| 25th Sep 2026 (Fri) | 9.277 | 9.277 | 9.256 | 9.2765 | 412 |
| 24th Sep 2026 (Thu) | 9.177 | 9.218 | 9.175 | 9.198 | 15,258 |
| 23rd Sep 2026 (Wed) | 9.354 | 9.366 | 9.289 | 9.2725 | 18,171 |
| 22nd Sep 2026 (Tue) | 9.346 | 9.346 | 9.346 | 9.3425 | 721 |
| 21st Sep 2026 (Mon) | 9.251 | 9.251 | 9.251 | 9.2875 | 11,234 |
| 18th Sep 2026 (Fri) | 9.163 | 9.163 | 9.163 | 9.149 | 63 |
| 17th Sep 2026 (Thu) | 9.129 | 9.165 | 9.122 | 9.165 | 1,018 |
| 16th Sep 2026 (Wed) | 9.101 | 9.101 | 9.101 | 9.1335 | 436 |
| 15th Sep 2026 (Tue) | 9.158 | 9.158 | 9.14 | 9.088 | 6,346 |
| 14th Sep 2026 (Mon) | 9.105 | 9.115 | 9.088 | 9.1235 | 12,190 |
| 11th Sep 2026 (Fri) | 9.1165 | 9.195 | 9.1165 | 9.195 | 0 |
| 10th Sep 2026 (Thu) | 9.185 | 9.186 | 9.176 | 9.1165 | 3,507 |
| 9th Sep 2026 (Wed) | 9.262 | 9.262 | 9.156 | 9.156 | 5,667 |
| 8th Sep 2026 (Tue) | 9.246 | 9.246 | 9.226 | 9.231 | 2,573 |
| 7th Sep 2026 (Mon) | 9.246 | 9.281 | 9.246 | 9.2495 | 44,860 |
| 4th Sep 2026 (Fri) | 9.314 | 9.316 | 9.292 | 9.26 | 9,413 |
| 3rd Sep 2026 (Thu) | 9.201 | 9.264 | 9.201 | 9.299 | 28,994 |
| 2nd Sep 2026 (Wed) | 9.171 | 9.2065 | 9.171 | 9.2065 | 404 |
| 1st Sep 2026 (Tue) | 9.22 | 9.232 | 9.162 | 9.171 | 40,426 |
| 31st Aug 2026 (Mon) | 9.336 | 9.336 | 9.336 | 9.336 | 0 |
| 28th Aug 2026 (Fri) | 9.28 | 9.336 | 9.28 | 9.336 | 12 |
| 27th Aug 2026 (Thu) | 9.25 | 9.261 | 9.25 | 9.28 | 1,837 |
| 26th Aug 2026 (Wed) | 9.2125 | 9.2125 | 9.2125 | 9.2125 | 29 |
| 25th Aug 2026 (Tue) | 9.209 | 9.22 | 9.189 | 9.2125 | 25,157 |
| 24th Aug 2026 (Mon) | 9.192 | 9.192 | 9.192 | 9.1945 | 1,342 |
| 21st Aug 2026 (Fri) | 9.211 | 9.211 | 9.211 | 9.2135 | 1,089 |
| 20th Aug 2026 (Thu) | 9.247 | 9.247 | 9.226 | 9.1995 | 1,015 |
| 19th Aug 2026 (Wed) | 9.183 | 9.186 | 9.183 | 9.2495 | 1,110 |
| 18th Aug 2026 (Tue) | 9.209 | 9.218 | 9.195 | 9.195 | 1,090 |
| 17th Aug 2026 (Mon) | 9.3205 | 9.3205 | 9.3115 | 9.3115 | 16,416 |
| 14th Aug 2026 (Fri) | 9.326 | 9.326 | 9.3205 | 9.3205 | 0 |
| 13th Aug 2026 (Thu) | 9.269 | 9.326 | 9.269 | 9.326 | 14 |
| 12th Aug 2026 (Wed) | 9.264 | 9.277 | 9.258 | 9.269 | 2,396 |
| 11th Aug 2026 (Tue) | 9.286 | 9.287 | 9.282 | 9.2725 | 6,265 |
| 10th Aug 2026 (Mon) | 9.30 | 9.30 | 9.295 | 9.295 | 41,215 |
| 7th Aug 2026 (Fri) | 9.24 | 9.30 | 9.228 | 9.30 | 1,138 |
| 6th Aug 2026 (Thu) | 9.249 | 9.249 | 9.233 | 9.2345 | 1,534 |
| 5th Aug 2026 (Wed) | 9.307 | 9.307 | 9.284 | 9.2705 | 31,982 |
| 4th Aug 2026 (Tue) | 9.099 | 9.099 | 9.077 | 9.2085 | 15,725 |
| 3rd Aug 2026 (Mon) | 8.997 | 9.055 | 8.979 | 9.055 | 480 |
| 31st Jul 2026 (Fri) | 8.915 | 8.915 | 8.915 | 8.86 | 121 |
| 30th Jul 2026 (Thu) | 8.785 | 8.8095 | 8.785 | 8.8095 | 35 |
| 29th Jul 2026 (Wed) | 8.867 | 8.867 | 8.785 | 8.785 | 126 |