| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.719 | 8.799 | 8.719 | 8.799 | 945 |
| 19th May 2026 (Tue) | 8.757 | 8.757 | 8.677 | 8.6885 | 11,517 |
| 18th May 2026 (Mon) | 8.746 | 8.752 | 8.746 | 8.752 | 42,736 |
| 15th May 2026 (Fri) | 8.821 | 8.821 | 8.807 | 8.814 | 708 |
| 14th May 2026 (Thu) | 8.803 | 8.919 | 8.803 | 8.919 | 0 |
| 13th May 2026 (Wed) | 8.801 | 8.803 | 8.801 | 8.803 | 665 |
| 12th May 2026 (Tue) | 8.829 | 8.829 | 8.705 | 8.705 | 31,709 |
| 11th May 2026 (Mon) | 8.791 | 8.829 | 8.79 | 8.829 | 12,704 |
| 8th May 2026 (Fri) | 8.772 | 8.787 | 8.772 | 8.787 | 10 |
| 7th May 2026 (Thu) | 8.742 | 8.761 | 8.742 | 8.772 | 2,032 |
| 6th May 2026 (Wed) | 8.677 | 8.677 | 8.677 | 8.7195 | 8,328 |
| 5th May 2026 (Tue) | 8.552 | 8.582 | 8.55 | 8.594 | 49,390 |
| 4th May 2026 (Mon) | 8.586 | 8.586 | 8.586 | 8.586 | 0 |
| 1st May 2026 (Fri) | 8.4665 | 8.586 | 8.4665 | 8.586 | 1,000 |
| 30th Apr 2026 (Thu) | 8.437 | 8.48 | 8.431 | 8.4665 | 30,323 |
| 29th Apr 2026 (Wed) | 8.422 | 8.422 | 8.422 | 8.431 | 2 |
| 28th Apr 2026 (Tue) | 8.484 | 8.484 | 8.421 | 8.422 | 10,022 |
| 27th Apr 2026 (Mon) | 8.49 | 8.49 | 8.476 | 8.476 | 17,803 |
| 24th Apr 2026 (Fri) | 8.413 | 8.461 | 8.413 | 8.461 | 12,605 |
| 23rd Apr 2026 (Thu) | 8.444 | 8.444 | 8.444 | 8.465 | 1,783 |
| 22nd Apr 2026 (Wed) | 8.443 | 8.46 | 8.433 | 8.46 | 11,797 |
| 21st Apr 2026 (Tue) | 8.453 | 8.486 | 8.427 | 8.427 | 526 |
| 20th Apr 2026 (Mon) | 8.398 | 8.417 | 8.398 | 8.417 | 1,360 |
| 17th Apr 2026 (Fri) | 8.342 | 8.474 | 8.342 | 8.474 | 86 |
| 16th Apr 2026 (Thu) | 8.315 | 8.329 | 8.284 | 8.322 | 20,818 |
| 15th Apr 2026 (Wed) | 8.215 | 8.242 | 8.214 | 8.2745 | 3,600 |
| 14th Apr 2026 (Tue) | 8.119 | 8.194 | 8.119 | 8.194 | 2,979 |
| 13th Apr 2026 (Mon) | 7.952 | 8.011 | 7.952 | 8.009 | 8,520 |
| 10th Apr 2026 (Fri) | 7.995 | 8.024 | 7.995 | 8.02 | 1,790 |
| 9th Apr 2026 (Thu) | 7.921 | 7.926 | 7.918 | 7.9425 | 17,743 |
| 8th Apr 2026 (Wed) | 7.97 | 7.975 | 7.938 | 7.938 | 8,255 |
| 7th Apr 2026 (Tue) | 7.696 | 7.737 | 7.68 | 7.654 | 6,562 |
| 6th Apr 2026 (Mon) | 7.684 | 7.684 | 7.684 | 7.684 | 0 |
| 3rd Apr 2026 (Fri) | 7.684 | 7.684 | 7.684 | 7.684 | 0 |
| 2nd Apr 2026 (Thu) | 7.587 | 7.587 | 7.575 | 7.684 | 1,798 |
| 1st Apr 2026 (Wed) | 7.674 | 7.705 | 7.652 | 7.705 | 22,034 |
| 31st Mar 2026 (Tue) | 7.416 | 7.467 | 7.416 | 7.4855 | 18,673 |
| 30th Mar 2026 (Mon) | 7.405 | 7.468 | 7.403 | 7.421 | 19,890 |
| 27th Mar 2026 (Fri) | 7.545 | 7.545 | 7.464 | 7.4465 | 595 |
| 26th Mar 2026 (Thu) | 7.644 | 7.656 | 7.612 | 7.598 | 2,563 |
| 25th Mar 2026 (Wed) | 7.709 | 7.735 | 7.67 | 7.6945 | 5,220 |
| 24th Mar 2026 (Tue) | 7.71 | 7.71 | 7.641 | 7.677 | 13,818 |
| 23rd Mar 2026 (Mon) | 7.515 | 7.743 | 7.514 | 7.6675 | 31,582 |