Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgnaua (V3NA) Share Price

Price $6.94 on 30-05-2025 at 18:50:09
Change $-0.029 -0.41%
Buy $6.988
Sell $6.975
Buy / Sell V3NA Shares
Last Trade: Sell 1,095.00 at $6.94
Day's Volume: 6,861
Last Close: $6.9815
Open: $6.972
ISIN: IE000O58J820
Day's Range $6.94 - $6.976
52wk Range: $5.667 - $7.308
Market Capitalisation: $N/A
VWAP: $6.964625
Shares in Issue: N/A

Vanesgnaua (V3NA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,095 $6.94 Automatic Execution
13:12:05 - 30-May-25
Sell* 409 $6.941 Automatic Execution
13:12:05 - 30-May-25
Sell* 1,101 $6.969 Automatic Execution
13:09:34 - 30-May-25
Buy* 106 $6.976 Automatic Execution
08:01:01 - 30-May-25
Sell* 4,150 $6.972 Uncrossing Trade
08:00:20 - 30-May-25
Buy* 405 $7.048 Automatic Execution
13:05:29 - 29-May-25
Buy* 100 $6.99694 Suspected BUY Trade
09:15:28 - 28-May-25
Sell* 4,372 $6.993 Automatic Execution
09:00:57 - 28-May-25
Sell* 405 $6.993 Automatic Execution
09:00:57 - 28-May-25
Sell* 806 $6.994 Automatic Execution
08:32:53 - 28-May-25
See more Vanesgnaua trades

Vanesgnaua (V3NA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6.972 6.976 6.94 6.9815 6,861
29th May 2025 (Thu) 7.048 7.048 7.048 7.0105 405
28th May 2025 (Wed) 6.994 6.994 6.993 6.99 5,683
27th May 2025 (Tue) 6.943 6.975 6.943 6.975 142,498
26th May 2025 (Mon) 6.956806 6.956806 6.956806 6.956806 0
23rd May 2025 (Fri) 6.913 6.913 6.791 6.8515 15,528
22nd May 2025 (Thu) 6.904 6.931 6.893 6.926 11,728
21st May 2025 (Wed) 6.986 7.002 6.967 7.016 8,033
20th May 2025 (Tue) 7.021 7.041 7.019 7.0305 630,330
19th May 2025 (Mon) 7.008 7.02 6.95 7.0205 9,668
16th May 2025 (Fri) 6.985 7.015 6.985 7.0015 3,044
15th May 2025 (Thu) 6.946 6.949 6.938 6.978 6,706
14th May 2025 (Wed) 6.968 6.973 6.963 6.9815 4,549
13th May 2025 (Tue) 6.851 6.905 6.851 6.974 6,822
12th May 2025 (Mon) 6.81 6.899 6.81 6.867 27,096
9th May 2025 (Fri) 6.695 6.717 6.681 6.681 18,494
8th May 2025 (Thu) 6.66 6.704 6.66 6.694 11,427
7th May 2025 (Wed) 6.633 6.644 6.619 6.602 26,907
6th May 2025 (Tue) 6.647 6.653 6.602 6.6375 58,759
5th May 2025 (Mon) 6.672064 6.672064 6.672064 6.672064 7
2nd May 2025 (Fri) 6.632 6.673 6.62 6.673 14,751
1st May 2025 (Thu) 6.478 6.656 6.478 6.656 0
See more Vanesgnaua price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered