Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgnaua (V3NA) Share Price

Price $6.694 on 09-05-2025 at 07:02:16
Change $0.00 0%
Buy $6.693
Sell $6.688
Buy / Sell V3NA Shares
Last Trade: Buy 424.00 at $6.683
Day's Volume: 0
Last Close: $6.694
Open: $6.694
ISIN: IE000O58J820
Day's Range $0.00 - $0.00
52wk Range: $5.667 - $7.308
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgnaua (V3NA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 424 $6.683 Automatic Execution
16:20:54 - 08-May-25
Buy* 745 $6.671 Automatic Execution
15:22:08 - 08-May-25
Sell* 322 $6.683 Automatic Execution
13:37:26 - 08-May-25
Sell* 210 $6.703 Automatic Execution
12:26:02 - 08-May-25
Sell* 423 $6.704 Automatic Execution
12:26:02 - 08-May-25
Buy* 2,160 $6.695 Automatic Execution
08:13:42 - 08-May-25
Buy* 1,047 $6.694 Automatic Execution
08:13:42 - 08-May-25
Unknown* 8 $6.63093 SI Trade
Currency Conversion
15:15:25 - 07-May-25
Sell* 3,440 $6.631 Automatic Execution
14:48:52 - 07-May-25
Sell* 15,066 $6.632 Automatic Execution
14:48:52 - 07-May-25
See more Vanesgnaua trades

Vanesgnaua (V3NA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6.66 6.704 6.66 6.694 11,427
7th May 2025 (Wed) 6.633 6.644 6.619 6.602 26,907
6th May 2025 (Tue) 6.647 6.653 6.602 6.6375 58,759
5th May 2025 (Mon) 6.672064 6.672064 6.672064 6.672064 7
2nd May 2025 (Fri) 6.632 6.673 6.62 6.673 14,751
1st May 2025 (Thu) 6.478 6.656 6.478 6.656 0
30th Apr 2025 (Wed) 6.52 6.537 6.425 6.478 13,981
29th Apr 2025 (Tue) 6.469 6.517 6.469 6.5135 48,540
28th Apr 2025 (Mon) 6.48 6.523 6.46 6.46 277,752
25th Apr 2025 (Fri) 6.491 6.519 6.437 6.443 8,731
24th Apr 2025 (Thu) 6.294 6.395 6.28 6.397 9,975
23rd Apr 2025 (Wed) 6.265 6.39 6.265 6.3405 3,588
22nd Apr 2025 (Tue) 6.153 6.153 6.104 6.174 18,798
21st Apr 2025 (Mon) 6.182 6.182 6.182 6.182 0
18th Apr 2025 (Fri) 6.182 6.182 6.182 6.182 0
17th Apr 2025 (Thu) 6.25 6.25 6.187 6.182 32,368
16th Apr 2025 (Wed) 6.23 6.289 6.23 6.289 11,280
15th Apr 2025 (Tue) 6.343 6.381 6.334 6.3585 52,778
14th Apr 2025 (Mon) 6.373 6.381 6.344 6.3355 35,397
11th Apr 2025 (Fri) 6.208 6.256 6.143 6.143 14,814
10th Apr 2025 (Thu) 6.375 6.375 6.263 6.1685 766
9th Apr 2025 (Wed) 5.812 5.929 5.764 5.831 30,503
See more Vanesgnaua price history
FTSE 100 Latest
Value8,567.33
Change35.72

Login to your account

Forgot Password?

Not Registered