| Price | $8.153 on 12-12-2025 at 19:35:05 |
|---|---|
| Change | $-0.056 -0.68% |
| Buy | $8.147 |
| Sell | $8.137 |
| Last Trade: | Sell 1,480.00 at $8.153 |
| Day's Volume: | 47,225 |
| Last Close: | $8.142 |
| Open: | $8.228 |
| ISIN: | IE000O58J820 |
| Day's Range | $8.153 - $8.232 |
| 52wk Range: | $5.667 - $8.261 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.227575 |
| Shares in Issue: | N/A |
Vanesgnaua (V3NA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,480 | $8.153 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 1,480 | $8.231 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 6,099 | $8.232 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 937 | $8.229 | Automatic Execution |
10:30:49 - 12-Dec-25 |
| Sell* | 158 | $8.228 | Automatic Execution |
10:28:41 - 12-Dec-25 |
| Unknown* | 37,053 | $8.229643 | Currency Conversion OTC Trade |
09:48:40 - 12-Dec-25 |
| Unknown* | 18 | $8.243725 | SI Trade Currency Conversion |
08:05:04 - 12-Dec-25 |
| Buy* | 357 | $8.198 | Suspected BUY Trade |
16:35:23 - 11-Dec-25 |
| Sell* | 3,956 | $8.205 | Automatic Execution |
15:12:47 - 11-Dec-25 |
| Buy* | 9,172 | $8.202 | Automatic Execution |
15:12:47 - 11-Dec-25 |
Vanesgnaua (V3NA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
