| Price | $7.963 on 19-09-2025 at 18:25:06 |
|---|---|
| Change | $-0.0085 -0.11% |
| Buy | $7.957 |
| Sell | $7.948 |
| Last Trade: | Unknown 0.00 at $7.986295 |
| Day's Volume: | 18,195 |
| Last Close: | $7.9525 |
| Open: | $7.942 |
| ISIN: | IE000O58J820 |
| Day's Range | $7.942 - $7.963 |
| 52wk Range: | $5.667 - $7.963 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.95275 |
| Shares in Issue: | N/A |
Vanesgnaua (V3NA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.986295 | SI Trade Currency Conversion |
16:02:16 - 19-Sep-25 |
| Unknown* | 0 | $7.991011 | SI Trade Currency Conversion |
15:55:31 - 19-Sep-25 |
| Unknown* | 2 | $7.980399 | SI Trade Currency Conversion |
15:41:40 - 19-Sep-25 |
| Unknown* | 0 | $7.981578 | SI Trade Currency Conversion |
15:38:41 - 19-Sep-25 |
| Buy* | 6,281 | $7.963 | Automatic Execution |
14:38:00 - 19-Sep-25 |
| Sell* | 5,518 | $7.953 | Automatic Execution |
12:38:08 - 19-Sep-25 |
| Unknown* | 0 | $7.969787 | SI Trade Currency Conversion |
09:33:30 - 19-Sep-25 |
| Sell* | 2,920 | $7.943 | Automatic Execution |
08:51:05 - 19-Sep-25 |
| Sell* | 2,920 | $7.942 | Automatic Execution |
08:48:03 - 19-Sep-25 |
| Sell* | 554 | $7.942 | Automatic Execution |
08:25:36 - 19-Sep-25 |
Vanesgnaua (V3NA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
