| Price | £6.3615 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.0035 -0.05% |
| Buy | £6.378 |
| Sell | £6.345 |
| Last Trade: | Sell 2,231.00 at £6.3476 |
| Day's Volume: | 3,803 |
| Last Close: | £6.3615 |
| Open: | £6.365 |
| ISIN: | IE0001VXZTV7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.92525 - £6.578 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.358016 |
| Shares in Issue: | N/A |
Vanesgemud (V3MM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,231 | £6.3476 | Negotiated Trade |
14:38:23 - 21-May-26 |
| Buy* | 785 | £6.36636 | Ordinary |
14:10:02 - 21-May-26 |
| Buy* | 7 | £6.361 | SI Trade |
12:34:01 - 21-May-26 |
| Buy* | 21 | £6.36 | SI Trade |
11:36:23 - 21-May-26 |
| Buy* | 391 | £6.3831 | Suspected BUY Trade |
10:47:43 - 21-May-26 |
| Buy* | 250 | £6.3847 | Suspected BUY Trade |
10:15:04 - 21-May-26 |
| Sell* | 111 | £6.3589 | Negotiated Trade |
09:39:41 - 21-May-26 |
| Unknown* | 0 | £6.348 | SI Trade |
08:21:16 - 21-May-26 |
| Buy* | 2 | £6.377 | SI Trade |
08:03:02 - 21-May-26 |
| Buy* | 5 | £6.36 | SI Trade |
08:00:46 - 21-May-26 |
Vanesgemud (V3MM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
