| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.325 | 6.365 | 6.325 | 6.365 | 9,779 |
| 19th May 2026 (Tue) | 6.298 | 6.305 | 6.278 | 6.285 | 12,388 |
| 18th May 2026 (Mon) | 6.402 | 6.423 | 6.368 | 6.368 | 11,970 |
| 15th May 2026 (Fri) | 6.415 | 6.451 | 6.413 | 6.454 | 4,185 |
| 14th May 2026 (Thu) | 6.493 | 6.529 | 6.487 | 6.536 | 11,378 |
| 13th May 2026 (Wed) | 6.47 | 6.484 | 6.445 | 6.484 | 11,523 |
| 12th May 2026 (Tue) | 6.444 | 6.456 | 6.375 | 6.375 | 15,218 |
| 11th May 2026 (Mon) | 6.485 | 6.485 | 6.485 | 6.485 | 6,104 |
| 8th May 2026 (Fri) | 6.482 | 6.482 | 6.482 | 6.5095 | 3,022 |
| 7th May 2026 (Thu) | 6.557 | 6.578 | 6.526 | 6.523 | 20,622 |
| 6th May 2026 (Wed) | 6.468 | 6.548 | 6.467 | 6.52 | 27,349 |
| 5th May 2026 (Tue) | 6.375 | 6.399 | 6.357 | 6.376 | 31,747 |
| 4th May 2026 (Mon) | 6.312 | 6.312 | 6.312 | 6.312 | 0 |
| 1st May 2026 (Fri) | 6.27 | 6.336 | 6.27 | 6.312 | 27,121 |
| 30th Apr 2026 (Thu) | 6.256 | 6.256 | 6.256 | 6.2705 | 1,704 |
| 29th Apr 2026 (Wed) | 6.286 | 6.286 | 6.274 | 6.266 | 1,158 |
| 28th Apr 2026 (Tue) | 6.294 | 6.294 | 6.294 | 6.2525 | 4,959 |
| 27th Apr 2026 (Mon) | 6.345 | 6.352 | 6.333 | 6.3125 | 6,048 |
| 24th Apr 2026 (Fri) | 6.336 | 6.36 | 6.309 | 6.3395 | 9,959 |
| 23rd Apr 2026 (Thu) | 6.244 | 6.269 | 6.244 | 6.2615 | 8,076 |
| 22nd Apr 2026 (Wed) | 6.315 | 6.318 | 6.315 | 6.3145 | 7,698 |
| 21st Apr 2026 (Tue) | 6.329 | 6.344 | 6.329 | 6.271 | 1,755 |
| 20th Apr 2026 (Mon) | 6.276 | 6.293 | 6.276 | 6.293 | 5,582 |
| 17th Apr 2026 (Fri) | 6.249 | 6.358 | 6.249 | 6.348 | 5,941 |
| 16th Apr 2026 (Thu) | 6.262 | 6.262 | 6.205 | 6.231 | 18,736 |
| 15th Apr 2026 (Wed) | 6.199 | 6.221 | 6.174 | 6.202 | 12,253 |
| 14th Apr 2026 (Tue) | 6.175 | 6.184 | 6.158 | 6.186 | 8,523 |
| 13th Apr 2026 (Mon) | 6.09 | 6.09 | 6.069 | 6.095 | 8,748 |
| 10th Apr 2026 (Fri) | 6.109 | 6.147 | 6.108 | 6.1085 | 6,539 |
| 9th Apr 2026 (Thu) | 6.054 | 6.054 | 6.054 | 6.0465 | 5,962 |
| 8th Apr 2026 (Wed) | 6.096 | 6.096 | 6.079 | 6.086 | 24,805 |
| 7th Apr 2026 (Tue) | 5.886 | 5.896 | 5.859 | 5.8185 | 16,832 |
| 6th Apr 2026 (Mon) | 5.839 | 5.839 | 5.839 | 5.839 | 0 |
| 3rd Apr 2026 (Fri) | 5.839 | 5.839 | 5.839 | 5.839 | 0 |
| 2nd Apr 2026 (Thu) | 5.8855 | 5.8855 | 5.839 | 5.839 | 4,855 |
| 1st Apr 2026 (Wed) | 5.884 | 5.929 | 5.859 | 5.8855 | 15,362 |
| 31st Mar 2026 (Tue) | 5.713 | 5.713 | 5.688 | 5.757 | 1,668 |
| 30th Mar 2026 (Mon) | 5.756 | 5.759 | 5.737 | 5.7435 | 16,896 |
| 27th Mar 2026 (Fri) | 5.776 | 5.776 | 5.717 | 5.713 | 7,051 |
| 26th Mar 2026 (Thu) | 5.8765 | 5.8765 | 5.7625 | 5.7625 | 931 |
| 25th Mar 2026 (Wed) | 5.879 | 5.879 | 5.866 | 5.8765 | 12,280 |
| 24th Mar 2026 (Tue) | 5.723 | 5.743 | 5.707 | 5.7425 | 11,110 |
| 23rd Mar 2026 (Mon) | 5.635 | 5.785 | 5.585 | 5.7225 | 10,822 |