| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.552 | 6.552 | 6.552 | 6.552 | 684 |
| 9th Jul 2026 (Thu) | 6.525 | 6.541 | 6.503 | 6.543 | 6,618 |
| 8th Jul 2026 (Wed) | 6.477 | 6.485 | 6.42 | 6.4235 | 5,880 |
| 7th Jul 2026 (Tue) | 6.511 | 6.511 | 6.428 | 6.428 | 18,912 |
| 6th Jul 2026 (Mon) | 6.611 | 6.611 | 6.611 | 6.622 | 8,822 |
| 3rd Jul 2026 (Fri) | 6.606 | 6.606 | 6.606 | 6.615 | 5,316 |
| 2nd Jul 2026 (Thu) | 6.552 | 6.614 | 6.521 | 6.5325 | 3,757 |
| 1st Jul 2026 (Wed) | 6.603 | 6.616 | 6.595 | 6.601 | 5,335 |
| 30th Jun 2026 (Tue) | 6.596 | 6.596 | 6.596 | 6.6165 | 7,895 |
| 29th Jun 2026 (Mon) | 6.563 | 6.563 | 6.524 | 6.537 | 6,814 |
| 26th Jun 2026 (Fri) | 6.445 | 6.495 | 6.429 | 6.516 | 39,101 |
| 25th Jun 2026 (Thu) | 6.653 | 6.653 | 6.653 | 6.5625 | 3,788 |
| 24th Jun 2026 (Wed) | 6.624 | 6.624 | 6.554 | 6.61 | 18,011 |
| 23rd Jun 2026 (Tue) | 6.648 | 6.662 | 6.606 | 6.6285 | 41,060 |
| 22nd Jun 2026 (Mon) | 6.83 | 6.879 | 6.817 | 6.827 | 24,560 |
| 19th Jun 2026 (Fri) | 6.726 | 6.756 | 6.711 | 6.711 | 12,210 |
| 18th Jun 2026 (Thu) | 6.734 | 6.773 | 6.722 | 6.722 | 4,612 |
| 17th Jun 2026 (Wed) | 6.711 | 6.711 | 6.711 | 6.711 | 3,285 |
| 16th Jun 2026 (Tue) | 6.678 | 6.678 | 6.617 | 6.6325 | 10,794 |
| 15th Jun 2026 (Mon) | 6.676 | 6.705 | 6.676 | 6.6955 | 6,844 |
| 12th Jun 2026 (Fri) | 6.462 | 6.543 | 6.462 | 6.541 | 31,900 |
| 11th Jun 2026 (Thu) | 6.401 | 6.426 | 6.382 | 6.382 | 16,581 |
| 10th Jun 2026 (Wed) | 6.319 | 6.438 | 6.319 | 6.3765 | 28,819 |
| 9th Jun 2026 (Tue) | 6.524 | 6.545 | 6.422 | 6.4015 | 47,388 |
| 8th Jun 2026 (Mon) | 6.45 | 6.45 | 6.441 | 6.441 | 5,284 |
| 5th Jun 2026 (Fri) | 6.603 | 6.603 | 6.458 | 6.458 | 2,708 |
| 4th Jun 2026 (Thu) | 6.614 | 6.614 | 6.541 | 6.603 | 72,400 |
| 3rd Jun 2026 (Wed) | 6.695 | 6.695 | 6.618 | 6.644 | 6,239 |
| 2nd Jun 2026 (Tue) | 6.66 | 6.693 | 6.648 | 6.6965 | 18,892 |
| 1st Jun 2026 (Mon) | 6.616 | 6.616 | 6.616 | 6.623 | 9,569 |
| 29th May 2026 (Fri) | 6.583 | 6.625 | 6.561 | 6.561 | 23,780 |
| 28th May 2026 (Thu) | 6.533 | 6.584 | 6.533 | 6.5775 | 35,654 |
| 27th May 2026 (Wed) | 6.594 | 6.612 | 6.593 | 6.612 | 2,207 |
| 26th May 2026 (Tue) | 6.566 | 6.595 | 6.56 | 6.595 | 19,010 |
| 25th May 2026 (Mon) | 6.447 | 6.447 | 6.447 | 6.447 | 0 |
| 22nd May 2026 (Fri) | 6.423 | 6.459 | 6.423 | 6.447 | 6,660 |
| 21st May 2026 (Thu) | 6.365 | 6.365 | 6.3615 | 6.3615 | 3,803 |
| 20th May 2026 (Wed) | 6.325 | 6.365 | 6.325 | 6.365 | 9,779 |
| 19th May 2026 (Tue) | 6.298 | 6.305 | 6.278 | 6.285 | 12,388 |
| 18th May 2026 (Mon) | 6.402 | 6.423 | 6.368 | 6.368 | 11,970 |
| 15th May 2026 (Fri) | 6.415 | 6.451 | 6.413 | 6.454 | 4,185 |
| 14th May 2026 (Thu) | 6.493 | 6.529 | 6.487 | 6.536 | 11,378 |
| 13th May 2026 (Wed) | 6.47 | 6.484 | 6.445 | 6.484 | 11,523 |
| 12th May 2026 (Tue) | 6.444 | 6.456 | 6.375 | 6.375 | 15,218 |
| 11th May 2026 (Mon) | 6.485 | 6.485 | 6.485 | 6.485 | 6,104 |