| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.662 | 6.673 | 6.662 | 6.658 | 4,908 |
| 24th Sep 2026 (Thu) | 6.638 | 6.638 | 6.638 | 6.6285 | 3,796 |
| 23rd Sep 2026 (Wed) | 6.685 | 6.687 | 6.685 | 6.666 | 5,403 |
| 22nd Sep 2026 (Tue) | 6.678 | 6.711 | 6.678 | 6.698 | 2,190 |
| 21st Sep 2026 (Mon) | 6.67 | 6.684 | 6.67 | 6.684 | 261 |
| 18th Sep 2026 (Fri) | 6.591 | 6.591 | 6.557 | 6.557 | 14,174 |
| 17th Sep 2026 (Thu) | 6.508 | 6.56 | 6.508 | 6.5555 | 1,956 |
| 16th Sep 2026 (Wed) | 6.519 | 6.519 | 6.51 | 6.511 | 523 |
| 15th Sep 2026 (Tue) | 6.448 | 6.448 | 6.448 | 6.4395 | 1,480 |
| 14th Sep 2026 (Mon) | 6.509 | 6.509 | 6.465 | 6.4835 | 28,081 |
| 11th Sep 2026 (Fri) | 6.539 | 6.569 | 6.539 | 6.569 | 4,375 |
| 10th Sep 2026 (Thu) | 6.571 | 6.571 | 6.546 | 6.529 | 2,065 |
| 9th Sep 2026 (Wed) | 6.633 | 6.641 | 6.607 | 6.5905 | 5,835 |
| 8th Sep 2026 (Tue) | 6.633 | 6.641 | 6.632 | 6.6495 | 3,729 |
| 7th Sep 2026 (Mon) | 6.658 | 6.658 | 6.653 | 6.653 | 2,883 |
| 4th Sep 2026 (Fri) | 6.661 | 6.661 | 6.658 | 6.658 | 8,204 |
| 3rd Sep 2026 (Thu) | 6.585 | 6.596 | 6.576 | 6.593 | 7,888 |
| 2nd Sep 2026 (Wed) | 6.6075 | 6.6075 | 6.576 | 6.576 | 857 |
| 1st Sep 2026 (Tue) | 6.573 | 6.595 | 6.573 | 6.6075 | 16,533 |
| 31st Aug 2026 (Mon) | 6.606 | 6.606 | 6.606 | 6.606 | 0 |
| 28th Aug 2026 (Fri) | 6.617 | 6.617 | 6.607 | 6.606 | 8,151 |
| 27th Aug 2026 (Thu) | 6.598 | 6.598 | 6.575 | 6.581 | 7,320 |
| 26th Aug 2026 (Wed) | 6.56 | 6.564 | 6.549 | 6.554 | 7,657 |
| 25th Aug 2026 (Tue) | 6.507 | 6.507 | 6.481 | 6.503 | 5,910 |
| 24th Aug 2026 (Mon) | 6.438 | 6.468 | 6.426 | 6.4425 | 10,828 |
| 21st Aug 2026 (Fri) | 6.521 | 6.521 | 6.521 | 6.499 | 3,682 |
| 20th Aug 2026 (Thu) | 6.492 | 6.493 | 6.411 | 6.439 | 49,067 |
| 19th Aug 2026 (Wed) | 6.443 | 6.461 | 6.443 | 6.4665 | 1,515 |
| 18th Aug 2026 (Tue) | 6.502 | 6.503 | 6.495 | 6.454 | 23,853 |
| 17th Aug 2026 (Mon) | 6.564 | 6.591 | 6.554 | 6.571 | 26,194 |
| 14th Aug 2026 (Fri) | 6.536 | 6.539 | 6.531 | 6.5145 | 6,462 |
| 13th Aug 2026 (Thu) | 6.574 | 6.585 | 6.572 | 6.5815 | 5,199 |
| 12th Aug 2026 (Wed) | 6.551 | 6.581 | 6.551 | 6.574 | 18,573 |
| 11th Aug 2026 (Tue) | 6.522 | 6.545 | 6.522 | 6.5325 | 1,567 |
| 10th Aug 2026 (Mon) | 6.565 | 6.565 | 6.525 | 6.5235 | 51,147 |
| 7th Aug 2026 (Fri) | 6.539 | 6.543 | 6.539 | 6.545 | 64,326 |
| 6th Aug 2026 (Thu) | 6.497 | 6.505 | 6.482 | 6.5325 | 16,893 |
| 5th Aug 2026 (Wed) | 6.523 | 6.523 | 6.523 | 6.518 | 6,754 |
| 4th Aug 2026 (Tue) | 6.426 | 6.426 | 6.426 | 6.493 | 27,980 |
| 3rd Aug 2026 (Mon) | 6.406 | 6.406 | 6.349 | 6.379 | 5,159 |
| 31st Jul 2026 (Fri) | 6.421 | 6.421 | 6.402 | 6.337 | 3,537 |
| 30th Jul 2026 (Thu) | 6.294 | 6.308 | 6.294 | 6.2765 | 3,568 |
| 29th Jul 2026 (Wed) | 6.258 | 6.272 | 6.211 | 6.2355 | 5,765 |
| 28th Jul 2026 (Tue) | 6.315 | 6.315 | 6.281 | 6.34 | 5,525 |