| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £6.579 | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Unknown* | 0 | £6.591 | SI Trade |
15:47:45 - 28-Sep-26 |
| Buy* | 14 | £6.5936 | Suspected BUY Trade |
15:42:55 - 28-Sep-26 |
| Buy* | 6 | £6.62582 | Suspected BUY Trade |
14:14:10 - 28-Sep-26 |
| Sell* | 60 | £6.60818 | Negotiated Trade |
14:14:08 - 28-Sep-26 |
| Buy* | 2 | £6.626 | SI Trade |
13:19:14 - 28-Sep-26 |
| Buy* | 3 | £6.60 | SI Trade |
11:06:51 - 28-Sep-26 |
| Buy* | 1 | £6.594 | SI Trade |
10:32:27 - 28-Sep-26 |
| Buy* | 32 | £6.59668 | Suspected BUY Trade |
10:14:13 - 28-Sep-26 |
| Sell* | 110 | £6.5681 | Negotiated Trade |
10:14:09 - 28-Sep-26 |
| Buy* | 1 | £6.597 | SI Trade |
10:11:28 - 28-Sep-26 |
| Sell* | 4 | £6.575 | SI Trade |
10:03:10 - 28-Sep-26 |
| Buy* | 8 | £6.621 | SI Trade |
09:02:09 - 28-Sep-26 |
| Buy* | 30 | £6.624 | SI Trade |
08:56:02 - 28-Sep-26 |
| Sell* | 5 | £6.595 | SI Trade |
08:46:56 - 28-Sep-26 |
| Buy* | 65 | £6.6306 | Suspected BUY Trade |
08:09:14 - 28-Sep-26 |
| Buy* | 1 | £6.636 | SI Trade |
08:05:37 - 28-Sep-26 |
| Unknown* | 0 | £6.636 | SI Trade |
08:05:28 - 28-Sep-26 |
| Buy* | 2 | £6.636 | SI Trade |
08:05:04 - 28-Sep-26 |
| Buy* | 7 | £6.636 | SI Trade |
08:04:06 - 28-Sep-26 |
| Buy* | 105 | £6.636 | Automatic Execution |
08:04:02 - 28-Sep-26 |
| Buy* | 12 | £6.637 | SI Trade |
08:04:01 - 28-Sep-26 |
| Buy* | 3 | £6.634 | SI Trade |
08:04:01 - 28-Sep-26 |
| Buy* | 4 | £6.639 | SI Trade |
08:01:38 - 28-Sep-26 |
| Buy* | 6 | £6.654 | SI Trade |
08:01:03 - 28-Sep-26 |
| Buy* | 27 | £6.655 | Automatic Execution |
08:00:53 - 28-Sep-26 |
| Buy* | 2 | £6.637 | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 4 | £6.637 | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 13 | £6.637 | SI Trade |
08:00:53 - 28-Sep-26 |
| Unknown* | 0 | £6.637 | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 6 | £6.637 | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 27 | £6.654 | Automatic Execution |
08:00:38 - 28-Sep-26 |
| Buy* | 9 | £6.656 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £6.656 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £6.656 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £6.656 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 3 | £6.656 | SI Trade |
08:00:37 - 28-Sep-26 |
| Sell* | 5 | £6.606 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 5 | £6.656 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £6.667 | SI Trade |
13:53:28 - 25-Sep-26 |
| Buy* | 11 | £6.6869 | Suspected BUY Trade |
10:14:14 - 25-Sep-26 |
| Sell* | 802 | £6.6664 | Negotiated Trade |
10:14:13 - 25-Sep-26 |
| Unknown* | 0 | £6.673 | SI Trade |
10:07:37 - 25-Sep-26 |
| Sell* | 3,737 | £6.673 | Automatic Execution |
10:07:37 - 25-Sep-26 |
| Buy* | 11 | £6.663 | SI Trade |
08:53:18 - 25-Sep-26 |
| Buy* | 21 | £6.662 | SI Trade |
08:53:06 - 25-Sep-26 |
| Buy* | 27 | £6.662 | Automatic Execution |
08:53:06 - 25-Sep-26 |
| Buy* | 296 | £6.662 | Automatic Execution |
08:53:00 - 25-Sep-26 |
| Buy* | 2 | £6.674 | SI Trade |
08:03:03 - 25-Sep-26 |
| Unknown* | 0 | £6.674 | SI Trade |
08:01:35 - 25-Sep-26 |
| Unknown* | 0 | £6.674 | SI Trade |
08:01:29 - 25-Sep-26 |
| Buy* | 2,694 | £6.638 | Automatic Execution |
16:14:01 - 24-Sep-26 |
| Buy* | 7 | £6.673 | SI Trade |
14:32:47 - 24-Sep-26 |
| Buy* | 4 | £6.667 | SI Trade |
12:01:06 - 24-Sep-26 |
| Sell* | 151 | £6.6288 | Negotiated Trade |
10:14:13 - 24-Sep-26 |
| Buy* | 887 | £6.6438 | Suspected BUY Trade |
10:14:12 - 24-Sep-26 |
| Buy* | 7 | £6.64383 | Suspected BUY Trade |
10:09:40 - 24-Sep-26 |
| Sell* | 46 | £6.63614 | Negotiated Trade |
08:05:07 - 24-Sep-26 |
| Unknown* | 0 | £6.66 | SI Trade |
08:02:55 - 24-Sep-26 |
| Unknown* | 0 | £6.668 | SI Trade |
08:01:15 - 24-Sep-26 |
| Buy* | 157 | £6.6813 | Suspected BUY Trade |
15:08:46 - 23-Sep-26 |
| Buy* | 374 | £6.69381 | Suspected BUY Trade |
14:14:12 - 23-Sep-26 |
| Sell* | 112 | £6.6801 | Negotiated Trade |
14:14:08 - 23-Sep-26 |
| Buy* | 2 | £6.692 | SI Trade |
12:09:46 - 23-Sep-26 |
| Buy* | 148 | £6.69893 | Suspected BUY Trade |
10:20:02 - 23-Sep-26 |
| Buy* | 100 | £6.69494 | Suspected BUY Trade |
10:14:13 - 23-Sep-26 |
| Sell* | 30 | £6.6913 | Negotiated Trade |
10:14:07 - 23-Sep-26 |
| Sell* | 1,367 | £6.6912 | Negotiated Trade |
10:12:15 - 23-Sep-26 |
| Sell* | 1,831 | £6.6866 | Negotiated Trade |
09:50:22 - 23-Sep-26 |
| Buy* | 640 | £6.687 | Automatic Execution |
09:09:02 - 23-Sep-26 |
| Sell* | 640 | £6.685 | Automatic Execution |
08:54:50 - 23-Sep-26 |
| Unknown* | 0 | £6.688 | SI Trade |
08:08:36 - 23-Sep-26 |
| Unknown* | 0 | £6.691 | SI Trade |
08:03:02 - 23-Sep-26 |
| Unknown* | 0 | £6.691 | SI Trade |
08:03:00 - 23-Sep-26 |
| Unknown* | 0 | £6.665 | SI Trade |
08:01:29 - 23-Sep-26 |
| Unknown* | 0 | £6.692 | SI Trade |
08:01:29 - 23-Sep-26 |
| Buy* | 2 | £6.692 | SI Trade |
08:01:29 - 23-Sep-26 |
| Unknown* | 0 | £6.712 | SI Trade |
15:08:25 - 22-Sep-26 |
| Buy* | 5 | £6.709 | Automatic Execution |
15:06:46 - 22-Sep-26 |
| Buy* | 289 | £6.711 | Automatic Execution |
14:50:50 - 22-Sep-26 |
| Buy* | 361 | £6.711 | Automatic Execution |
14:50:50 - 22-Sep-26 |
| Buy* | 200 | £6.686 | Suspected BUY Trade |
13:58:45 - 22-Sep-26 |
| Sell* | 13 | £6.667 | SI Trade |
13:16:48 - 22-Sep-26 |
| Sell* | 37 | £6.6734 | Negotiated Trade |
13:15:12 - 22-Sep-26 |
| Buy* | 37 | £6.686 | Suspected BUY Trade |
13:09:24 - 22-Sep-26 |
| Buy* | 13 | £6.689 | SI Trade |
13:00:43 - 22-Sep-26 |
| Buy* | 3 | £6.693 | SI Trade |
11:31:02 - 22-Sep-26 |
| Unknown* | 0 | £6.701 | SI Trade |
10:56:46 - 22-Sep-26 |
| Unknown* | 0 | £6.676 | SI Trade |
10:52:25 - 22-Sep-26 |
| Buy* | 5 | £6.68 | SI Trade |
10:37:01 - 22-Sep-26 |
| Unknown* | 0 | £6.679 | SI Trade |
10:26:20 - 22-Sep-26 |
| Buy* | 1,011 | £6.6769 | Suspected BUY Trade |
10:14:12 - 22-Sep-26 |
| Sell* | 7 | £6.651 | SI Trade |
08:03:54 - 22-Sep-26 |
| Unknown* | 0 | £6.677 | SI Trade |
08:01:46 - 22-Sep-26 |
| Unknown* | 0 | £6.677 | SI Trade |
08:01:35 - 22-Sep-26 |
| Buy* | 21 | £6.677 | SI Trade |
08:01:35 - 22-Sep-26 |
| Buy* | 49 | £6.678 | SI Trade |
08:01:28 - 22-Sep-26 |
| Buy* | 68 | £6.678 | Automatic Execution |
08:01:28 - 22-Sep-26 |
| Sell* | 49 | £6.651 | SI Trade |
08:01:10 - 22-Sep-26 |
| Buy* | 4 | £6.677 | SI Trade |
08:01:10 - 22-Sep-26 |
| Buy* | 3 | £6.677 | SI Trade |
08:01:10 - 22-Sep-26 |
| Buy* | 15 | £6.677 | SI Trade |
08:01:10 - 22-Sep-26 |
| Unknown* | 0 | £6.677 | SI Trade |
08:01:10 - 22-Sep-26 |
| Sell* | 59 | £6.684 | Uncrossing Trade |
16:35:03 - 21-Sep-26 |
| Sell* | 2 | £6.674 | SI Trade |
16:01:22 - 21-Sep-26 |
| Buy* | 104 | £6.672 | Automatic Execution |
15:02:26 - 21-Sep-26 |
| Buy* | 4 | £6.665 | SI Trade |
14:41:26 - 21-Sep-26 |
| Buy* | 1 | £6.671 | Suspected BUY Trade |
10:30:26 - 21-Sep-26 |
| Buy* | 15 | £6.67382 | Suspected BUY Trade |
10:14:12 - 21-Sep-26 |
| Sell* | 6 | £6.642 | SI Trade |
08:34:26 - 21-Sep-26 |
| Sell* | 32 | £6.557 | Uncrossing Trade |
16:35:20 - 18-Sep-26 |
| Buy* | 5 | £6.5809 | Suspected BUY Trade |
14:59:23 - 18-Sep-26 |
| Buy* | 2 | £6.586 | SI Trade |
14:59:04 - 18-Sep-26 |
| Buy* | 2 | £6.60 | SI Trade |
11:50:32 - 18-Sep-26 |
| Unknown* | 0 | £6.591 | SI Trade |
11:46:02 - 18-Sep-26 |
| Sell* | 417 | £6.591 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Buy* | 1,649 | £6.6048 | Suspected BUY Trade |
10:14:12 - 18-Sep-26 |
| Sell* | 35 | £6.593 | SI Trade |
09:20:29 - 18-Sep-26 |
| Sell* | 3 | £6.592 | SI Trade |
08:55:55 - 18-Sep-26 |
| Sell* | 2,125 | £6.59305 | Ordinary |
08:46:41 - 18-Sep-26 |
| Sell* | 3,895 | £6.59368 | Ordinary |
08:20:27 - 18-Sep-26 |
| Sell* | 3,883 | £6.58853 | Ordinary |
08:15:14 - 18-Sep-26 |
| Sell* | 2,124 | £6.58708 | Ordinary |
08:12:53 - 18-Sep-26 |
| Buy* | 2 | £6.612 | SI Trade |
08:03:03 - 18-Sep-26 |
| Unknown* | 0 | £6.612 | SI Trade |
08:01:47 - 18-Sep-26 |
| Buy* | 1 | £6.56 | SI Trade |
15:58:35 - 17-Sep-26 |
| Buy* | 21 | £6.56 | SI Trade |
15:58:33 - 17-Sep-26 |
| Buy* | 31 | £6.56 | Automatic Execution |
15:58:33 - 17-Sep-26 |
| Buy* | 3 | £6.561 | SI Trade |
15:01:02 - 17-Sep-26 |
| Buy* | 1,160 | £6.5506 | Suspected BUY Trade |
14:14:12 - 17-Sep-26 |
| Buy* | 1 | £6.524 | SI Trade |
12:52:04 - 17-Sep-26 |
| Sell* | 30 | £6.51 | Negotiated Trade |
12:49:58 - 17-Sep-26 |
| Buy* | 30 | £6.524 | Suspected BUY Trade |
12:47:26 - 17-Sep-26 |
| Buy* | 1 | £6.535 | SI Trade |
12:14:12 - 17-Sep-26 |
| Buy* | 306 | £6.5049 | Suspected BUY Trade |
11:52:55 - 17-Sep-26 |
| Buy* | 152 | £6.5055 | Suspected BUY Trade |
11:19:14 - 17-Sep-26 |
| Sell* | 3 | £6.495 | SI Trade |
10:16:41 - 17-Sep-26 |
| Buy* | 168 | £6.512 | Suspected BUY Trade |
10:14:11 - 17-Sep-26 |
| Buy* | 6 | £6.508 | SI Trade |
09:45:53 - 17-Sep-26 |
| Buy* | 31 | £6.508 | Automatic Execution |
09:45:03 - 17-Sep-26 |
| Buy* | 5 | £6.508 | SI Trade |
09:44:18 - 17-Sep-26 |
| Unknown* | 0 | £6.511 | SI Trade |
08:56:12 - 17-Sep-26 |
| Unknown* | 0 | £6.513 | SI Trade |
08:53:57 - 17-Sep-26 |
| Buy* | 5 | £6.506 | SI Trade |
08:03:04 - 17-Sep-26 |
| Unknown* | 0 | £6.517 | SI Trade |
08:02:45 - 17-Sep-26 |
| Buy* | 2 | £6.52 | SI Trade |
08:01:22 - 17-Sep-26 |
| Sell* | 31 | £6.511 | Uncrossing Trade |
16:35:23 - 16-Sep-26 |
| Buy* | 30 | £6.512 | Suspected BUY Trade |
15:30:08 - 16-Sep-26 |
| Buy* | 15 | £6.505 | SI Trade |
11:36:27 - 16-Sep-26 |
| Buy* | 167 | £6.49386 | Suspected BUY Trade |
10:14:16 - 16-Sep-26 |
| Buy* | 1 | £6.51 | SI Trade |
08:21:15 - 16-Sep-26 |
| Buy* | 31 | £6.51 | Automatic Execution |
08:21:08 - 16-Sep-26 |
| Buy* | 1 | £6.508 | SI Trade |
08:21:04 - 16-Sep-26 |
| Unknown* | 0 | £6.513 | SI Trade |
08:03:32 - 16-Sep-26 |
| Unknown* | 0 | £6.519 | SI Trade |
08:03:04 - 16-Sep-26 |
| Buy* | 6 | £6.519 | SI Trade |
08:03:04 - 16-Sep-26 |
| Buy* | 21 | £6.519 | SI Trade |
08:03:04 - 16-Sep-26 |
| Unknown* | 0 | £6.519 | SI Trade |
08:03:04 - 16-Sep-26 |
| Buy* | 31 | £6.519 | SI Trade |
08:02:52 - 16-Sep-26 |
| Buy* | 31 | £6.519 | Automatic Execution |
08:02:52 - 16-Sep-26 |
| Buy* | 31 | £6.519 | Automatic Execution |
08:02:51 - 16-Sep-26 |
| Buy* | 31 | £6.519 | SI Trade |
08:02:51 - 16-Sep-26 |
| Buy* | 31 | £6.519 | SI Trade |
08:02:49 - 16-Sep-26 |
| Buy* | 31 | £6.519 | Automatic Execution |
08:02:49 - 16-Sep-26 |
| Unknown* | 0 | £6.52 | SI Trade |
08:02:39 - 16-Sep-26 |
| Unknown* | 0 | £6.52 | SI Trade |
08:02:39 - 16-Sep-26 |
| Unknown* | 0 | £6.52 | SI Trade |
08:02:39 - 16-Sep-26 |
| Buy* | 10 | £6.52 | SI Trade |
08:02:39 - 16-Sep-26 |
| Unknown* | 0 | £6.52 | SI Trade |
08:02:39 - 16-Sep-26 |
| Buy* | 24 | £6.52 | SI Trade |
08:02:39 - 16-Sep-26 |
| Buy* | 2 | £6.435 | SI Trade |
16:10:02 - 15-Sep-26 |
| Buy* | 30 | £6.43 | SI Trade |
15:51:59 - 15-Sep-26 |
| Buy* | 774 | £6.449 | Suspected BUY Trade |
15:33:31 - 15-Sep-26 |
| Buy* | 153 | £6.47 | Suspected BUY Trade |
13:13:54 - 15-Sep-26 |
| Buy* | 154 | £6.4672 | Suspected BUY Trade |
11:46:56 - 15-Sep-26 |
| Buy* | 1 | £6.469 | SI Trade |
11:07:22 - 15-Sep-26 |
| Buy* | 124 | £6.451 | Suspected BUY Trade |
10:15:02 - 15-Sep-26 |
| Buy* | 79 | £6.4499 | Suspected BUY Trade |
10:14:11 - 15-Sep-26 |
| Sell* | 59 | £6.448 | Automatic Execution |
09:01:25 - 15-Sep-26 |
| Sell* | 95 | £6.4491 | Negotiated Trade |
08:07:07 - 15-Sep-26 |
| Buy* | 1 | £6.475 | SI Trade |
08:06:22 - 15-Sep-26 |
| Buy* | 2 | £6.475 | SI Trade |
08:03:51 - 15-Sep-26 |
| Unknown* | 0 | £6.491 | SI Trade |
08:01:57 - 15-Sep-26 |
| Buy* | 4 | £6.494 | SI Trade |
08:01:34 - 15-Sep-26 |
| Buy* | 2 | £6.494 | SI Trade |
08:01:34 - 15-Sep-26 |
| Buy* | 10 | £6.49 | SI Trade |
16:00:11 - 14-Sep-26 |
| Buy* | 1 | £6.485 | Suspected BUY Trade |
15:41:43 - 14-Sep-26 |
| Buy* | 4,016 | £6.494 | Automatic Execution |
15:31:27 - 14-Sep-26 |
| Sell* | 475 | £6.465 | Automatic Execution |
14:58:28 - 14-Sep-26 |
| Buy* | 1 | £6.498 | SI Trade |
14:48:35 - 14-Sep-26 |
| Buy* | 660 | £6.481 | Automatic Execution |
14:46:14 - 14-Sep-26 |
| Sell* | 10 | £6.46 | SI Trade |
14:32:10 - 14-Sep-26 |
| Buy* | 5 | £6.475 | SI Trade |
14:31:37 - 14-Sep-26 |
| Buy* | 31 | £6.475 | Automatic Execution |
14:31:35 - 14-Sep-26 |
| Buy* | 31 | £6.475 | SI Trade |
14:31:34 - 14-Sep-26 |
| Buy* | 31 | £6.477 | SI Trade |
14:31:22 - 14-Sep-26 |
| Buy* | 31 | £6.477 | Automatic Execution |
14:31:22 - 14-Sep-26 |
| Buy* | 13 | £6.489 | SI Trade |
14:31:19 - 14-Sep-26 |
| Buy* | 31 | £6.489 | Automatic Execution |
14:31:19 - 14-Sep-26 |
| Buy* | 721 | £6.488 | Automatic Execution |
14:31:19 - 14-Sep-26 |