| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,231 | £6.3476 | Negotiated Trade |
14:38:23 - 21-May-26 |
| Buy* | 785 | £6.36636 | Ordinary |
14:10:02 - 21-May-26 |
| Buy* | 7 | £6.361 | SI Trade |
12:34:01 - 21-May-26 |
| Buy* | 21 | £6.36 | SI Trade |
11:36:23 - 21-May-26 |
| Buy* | 391 | £6.3831 | Suspected BUY Trade |
10:47:43 - 21-May-26 |
| Buy* | 250 | £6.3847 | Suspected BUY Trade |
10:15:04 - 21-May-26 |
| Sell* | 111 | £6.3589 | Negotiated Trade |
09:39:41 - 21-May-26 |
| Unknown* | 0 | £6.348 | SI Trade |
08:21:16 - 21-May-26 |
| Buy* | 2 | £6.377 | SI Trade |
08:03:02 - 21-May-26 |
| Buy* | 5 | £6.36 | SI Trade |
08:00:46 - 21-May-26 |
| Sell* | 2 | £6.365 | Uncrossing Trade |
16:35:20 - 20-May-26 |
| Buy* | 3 | £6.364 | SI Trade |
15:38:19 - 20-May-26 |
| Buy* | 1,938 | £6.347 | Automatic Execution |
14:48:14 - 20-May-26 |
| Buy* | 1,975 | £6.347 | Automatic Execution |
14:48:12 - 20-May-26 |
| Buy* | 1,962 | £6.347 | Automatic Execution |
14:48:10 - 20-May-26 |
| Buy* | 621 | £6.347 | Automatic Execution |
14:48:08 - 20-May-26 |
| Buy* | 387 | £6.347 | Automatic Execution |
14:48:05 - 20-May-26 |
| Buy* | 597 | £6.347 | Automatic Execution |
14:48:01 - 20-May-26 |
| Buy* | 388 | £6.346 | Automatic Execution |
14:46:54 - 20-May-26 |
| Buy* | 787 | £6.34687 | Suspected BUY Trade |
14:10:02 - 20-May-26 |
| Buy* | 93 | £6.34688 | Suspected BUY Trade |
13:57:09 - 20-May-26 |
| Buy* | 2 | £6.347 | SI Trade |
12:08:38 - 20-May-26 |
| Sell* | 17 | £6.3381 | Negotiated Trade |
11:57:53 - 20-May-26 |
| Buy* | 41 | £6.3569 | Suspected BUY Trade |
11:06:42 - 20-May-26 |
| Buy* | 124 | £6.3392 | Suspected BUY Trade |
10:15:04 - 20-May-26 |
| Buy* | 6 | £6.347 | SI Trade |
09:58:31 - 20-May-26 |
| Sell* | 4 | £6.331 | SI Trade |
09:55:20 - 20-May-26 |
| Unknown* | 0 | £6.348 | SI Trade |
09:55:20 - 20-May-26 |
| Buy* | 5 | £6.348 | SI Trade |
09:51:23 - 20-May-26 |
| Buy* | 15 | £6.33 | SI Trade |
09:08:58 - 20-May-26 |
| Buy* | 15 | £6.33 | SI Trade |
09:08:31 - 20-May-26 |
| Buy* | 3 | £6.33 | SI Trade |
09:06:49 - 20-May-26 |
| Buy* | 2 | £6.334 | SI Trade |
08:35:15 - 20-May-26 |
| Buy* | 2 | £6.336 | SI Trade |
08:25:48 - 20-May-26 |
| Unknown* | 0 | £6.33 | SI Trade |
08:20:24 - 20-May-26 |
| Buy* | 103 | £6.325 | Automatic Execution |
08:13:19 - 20-May-26 |
| Unknown* | 0 | £6.325 | SI Trade |
08:04:54 - 20-May-26 |
| Buy* | 103 | £6.30585 | Suspected BUY Trade |
16:22:05 - 19-May-26 |
| Buy* | 375 | £6.305 | Automatic Execution |
16:18:13 - 19-May-26 |
| Buy* | 375 | £6.305 | Automatic Execution |
16:18:13 - 19-May-26 |
| Buy* | 2,430 | £6.293 | Automatic Execution |
15:54:16 - 19-May-26 |
| Sell* | 99 | £6.278 | Automatic Execution |
15:19:40 - 19-May-26 |
| Sell* | 581 | £6.278 | Automatic Execution |
15:19:40 - 19-May-26 |
| Sell* | 1,305 | £6.303 | Automatic Execution |
14:56:57 - 19-May-26 |
| Sell* | 264 | £6.304 | Automatic Execution |
14:56:56 - 19-May-26 |
| Sell* | 416 | £6.304 | Automatic Execution |
14:56:56 - 19-May-26 |
| Buy* | 2 | £6.315 | SI Trade |
14:48:21 - 19-May-26 |
| Buy* | 148 | £6.29486 | Suspected BUY Trade |
14:10:04 - 19-May-26 |
| Buy* | 1 | £6.30 | SI Trade |
14:04:28 - 19-May-26 |
| Buy* | 3 | £6.318 | SI Trade |
13:18:31 - 19-May-26 |
| Sell* | 1,235 | £6.292 | Automatic Execution |
13:01:06 - 19-May-26 |
| Sell* | 680 | £6.298 | Automatic Execution |
12:59:00 - 19-May-26 |
| Sell* | 680 | £6.298 | Automatic Execution |
12:59:00 - 19-May-26 |
| Buy* | 4 | £6.329 | SI Trade |
12:19:01 - 19-May-26 |
| Buy* | 1,580 | £6.32089 | Suspected BUY Trade |
11:50:18 - 19-May-26 |
| Buy* | 1,104 | £6.331 | Suspected BUY Trade |
11:49:02 - 19-May-26 |
| Unknown* | 0 | £6.319 | SI Trade |
10:51:55 - 19-May-26 |
| Buy* | 5 | £6.319 | SI Trade |
10:29:48 - 19-May-26 |
| Sell* | 83 | £6.3351 | Negotiated Trade |
10:15:05 - 19-May-26 |
| Buy* | 92 | £6.34585 | Suspected BUY Trade |
10:15:04 - 19-May-26 |
| Buy* | 1 | £6.338 | SI Trade |
10:13:40 - 19-May-26 |
| Sell* | 1 | £6.335 | SI Trade |
09:37:57 - 19-May-26 |
| Buy* | 2 | £6.349 | SI Trade |
09:26:12 - 19-May-26 |
| Unknown* | 0 | £6.363 | SI Trade |
08:13:27 - 19-May-26 |
| Buy* | 3 | £6.368 | SI Trade |
08:04:08 - 19-May-26 |
| Buy* | 9 | £6.361 | SI Trade |
08:02:24 - 19-May-26 |
| Buy* | 1 | £6.36 | SI Trade |
08:01:20 - 19-May-26 |
| Buy* | 1 | £6.372 | SI Trade |
08:00:43 - 19-May-26 |
| Buy* | 2 | £6.372 | SI Trade |
08:00:43 - 19-May-26 |
| Sell* | 1 | £6.333 | SI Trade |
08:00:43 - 19-May-26 |
| Unknown* | 401 | £6.368 | SI Trade |
06:20:40 - 19-May-26 |
| Unknown* | 401 | £6.368 | SI Trade |
06:20:39 - 19-May-26 |
| Unknown* | 0 | £6.368 | SI Trade |
06:20:39 - 19-May-26 |
| Unknown* | 0 | £6.368 | SI Trade |
06:20:39 - 19-May-26 |
| Sell* | 30 | £6.368 | Uncrossing Trade |
16:35:13 - 18-May-26 |
| Sell* | 680 | £6.379 | Automatic Execution |
15:40:25 - 18-May-26 |
| Buy* | 2 | £6.38 | SI Trade |
15:34:49 - 18-May-26 |
| Buy* | 5 | £6.38 | SI Trade |
15:34:49 - 18-May-26 |
| Sell* | 680 | £6.388 | Automatic Execution |
15:32:56 - 18-May-26 |
| Buy* | 826 | £6.411 | Automatic Execution |
15:05:32 - 18-May-26 |
| Sell* | 680 | £6.405 | Automatic Execution |
15:01:47 - 18-May-26 |
| Buy* | 3 | £6.413 | SI Trade |
14:45:43 - 18-May-26 |
| Sell* | 680 | £6.423 | Automatic Execution |
14:19:08 - 18-May-26 |
| Sell* | 680 | £6.423 | Automatic Execution |
14:19:08 - 18-May-26 |
| Buy* | 893 | £6.415 | Automatic Execution |
12:40:03 - 18-May-26 |
| Buy* | 823 | £6.413 | Automatic Execution |
12:40:00 - 18-May-26 |
| Buy* | 565 | £6.408 | Automatic Execution |
12:39:45 - 18-May-26 |
| Buy* | 5 | £6.387 | SI Trade |
12:08:38 - 18-May-26 |
| Buy* | 3 | £6.392 | SI Trade |
12:08:13 - 18-May-26 |
| Sell* | 110 | £6.3845 | Negotiated Trade |
11:25:45 - 18-May-26 |
| Buy* | 5 | £6.39 | SI Trade |
11:04:50 - 18-May-26 |
| Sell* | 1,455 | £6.395 | Automatic Execution |
10:52:39 - 18-May-26 |
| Buy* | 4 | £6.40 | SI Trade |
10:52:08 - 18-May-26 |
| Sell* | 680 | £6.401 | Automatic Execution |
10:47:24 - 18-May-26 |
| Sell* | 680 | £6.401 | Automatic Execution |
10:47:24 - 18-May-26 |
| Buy* | 1 | £6.406 | SI Trade |
10:46:54 - 18-May-26 |
| Sell* | 680 | £6.401 | Automatic Execution |
10:37:01 - 18-May-26 |
| Buy* | 4 | £6.41 | SI Trade |
10:27:07 - 18-May-26 |
| Buy* | 14 | £6.4161 | Suspected BUY Trade |
10:15:04 - 18-May-26 |
| Sell* | 795 | £6.402 | Automatic Execution |
10:03:35 - 18-May-26 |
| Sell* | 895 | £6.3881 | Negotiated Trade |
09:45:30 - 18-May-26 |
| Buy* | 8 | £6.417 | SI Trade |
08:30:44 - 18-May-26 |
| Unknown* | 0 | £6.402 | SI Trade |
08:25:03 - 18-May-26 |
| Buy* | 3 | £6.402 | SI Trade |
08:25:03 - 18-May-26 |
| Unknown* | 0 | £6.404 | SI Trade |
08:23:02 - 18-May-26 |
| Buy* | 4 | £6.401 | SI Trade |
08:03:39 - 18-May-26 |
| Unknown* | 0 | £6.40 | SI Trade |
08:01:41 - 18-May-26 |
| Buy* | 6 | £6.40 | SI Trade |
08:00:49 - 18-May-26 |
| Buy* | 4 | £6.415 | SI Trade |
08:00:38 - 18-May-26 |
| Unknown* | 0 | £6.415 | SI Trade |
08:00:38 - 18-May-26 |
| Unknown* | 0 | £6.415 | SI Trade |
08:00:38 - 18-May-26 |
| Unknown* | 0 | £6.415 | SI Trade |
08:00:38 - 18-May-26 |
| Buy* | 67 | £6.415 | SI Trade |
08:00:38 - 18-May-26 |
| Buy* | 670 | £6.451 | Automatic Execution |
16:27:02 - 15-May-26 |
| Buy* | 670 | £6.451 | Automatic Execution |
16:27:02 - 15-May-26 |
| Buy* | 1 | £6.451 | SI Trade |
16:00:43 - 15-May-26 |
| Buy* | 53 | £6.4402 | Suspected BUY Trade |
15:42:38 - 15-May-26 |
| Buy* | 670 | £6.448 | Automatic Execution |
15:23:05 - 15-May-26 |
| Buy* | 4 | £6.422 | SI Trade |
14:41:25 - 15-May-26 |
| Buy* | 4 | £6.42 | SI Trade |
14:33:33 - 15-May-26 |
| Buy* | 7 | £6.4308 | Suspected BUY Trade |
14:10:03 - 15-May-26 |
| Buy* | 16 | £6.434 | SI Trade |
11:09:05 - 15-May-26 |
| Sell* | 670 | £6.413 | Automatic Execution |
10:46:16 - 15-May-26 |
| Sell* | 670 | £6.415 | Automatic Execution |
10:21:59 - 15-May-26 |
| Buy* | 6 | £6.43 | SI Trade |
10:20:22 - 15-May-26 |
| Buy* | 572 | £6.44475 | Ordinary |
10:15:04 - 15-May-26 |
| Buy* | 6 | £6.444 | SI Trade |
09:59:55 - 15-May-26 |
| Buy* | 7 | £6.45 | SI Trade |
09:53:21 - 15-May-26 |
| Buy* | 7 | £6.438 | SI Trade |
09:35:25 - 15-May-26 |
| Unknown* | 0 | £6.461 | SI Trade |
09:04:47 - 15-May-26 |
| Buy* | 10 | £6.462 | SI Trade |
08:50:03 - 15-May-26 |
| Buy* | 2 | £6.468 | SI Trade |
08:40:43 - 15-May-26 |
| Buy* | 3 | £6.469 | SI Trade |
08:40:01 - 15-May-26 |
| Buy* | 15 | £6.477 | SI Trade |
08:32:30 - 15-May-26 |
| Sell* | 86 | £6.459 | SI Trade |
08:26:42 - 15-May-26 |
| Unknown* | 0 | £6.491 | SI Trade |
08:14:31 - 15-May-26 |
| Buy* | 15 | £6.509 | SI Trade |
08:00:31 - 15-May-26 |
| Buy* | 21 | £6.509 | SI Trade |
08:00:31 - 15-May-26 |
| Unknown* | 0 | £6.509 | SI Trade |
08:00:31 - 15-May-26 |
| Sell* | 153 | £6.524 | SI Trade |
16:02:37 - 14-May-26 |
| Buy* | 387 | £6.529 | SI Trade |
15:49:04 - 14-May-26 |
| Buy* | 256 | £6.529 | Automatic Execution |
15:49:03 - 14-May-26 |
| Buy* | 583 | £6.529 | Automatic Execution |
15:49:03 - 14-May-26 |
| Buy* | 2,266 | £6.528 | Automatic Execution |
15:49:03 - 14-May-26 |
| Buy* | 670 | £6.521 | Automatic Execution |
15:49:03 - 14-May-26 |
| Unknown* | 0 | £6.504 | SI Trade |
15:48:43 - 14-May-26 |
| Sell* | 3,876 | £6.504 | Automatic Execution |
15:48:43 - 14-May-26 |
| Sell* | 150 | £6.496 | SI Trade |
15:16:23 - 14-May-26 |
| Buy* | 30 | £6.492 | SI Trade |
15:07:22 - 14-May-26 |
| Sell* | 1,000 | £6.487 | Automatic Execution |
14:22:24 - 14-May-26 |
| Buy* | 38 | £6.4846 | Suspected BUY Trade |
14:17:25 - 14-May-26 |
| Buy* | 670 | £6.493 | Automatic Execution |
13:03:12 - 14-May-26 |
| Sell* | 8 | £6.465 | SI Trade |
12:31:57 - 14-May-26 |
| Buy* | 153 | £6.4846 | Suspected BUY Trade |
11:24:29 - 14-May-26 |
| Sell* | 70 | £6.46 | SI Trade |
10:56:09 - 14-May-26 |
| Sell* | 239 | £6.4625 | Negotiated Trade |
10:23:01 - 14-May-26 |
| Sell* | 433 | £6.4628 | Negotiated Trade |
10:15:04 - 14-May-26 |
| Buy* | 161 | £6.4817 | Suspected BUY Trade |
10:15:04 - 14-May-26 |
| Buy* | 77 | £6.49 | SI Trade |
09:41:06 - 14-May-26 |
| Buy* | 3 | £6.486 | SI Trade |
08:48:58 - 14-May-26 |
| Unknown* | 0 | £6.483 | SI Trade |
08:45:42 - 14-May-26 |
| Buy* | 2 | £6.486 | SI Trade |
08:20:52 - 14-May-26 |
| Unknown* | 0 | £6.486 | SI Trade |
08:12:14 - 14-May-26 |
| Unknown* | 0 | £6.456 | SI Trade |
08:08:00 - 14-May-26 |
| Unknown* | 0 | £6.508 | SI Trade |
08:00:32 - 14-May-26 |
| Sell* | 153 | £6.444 | SI Trade |
08:00:32 - 14-May-26 |
| Sell* | 13 | £6.484 | Uncrossing Trade |
16:35:04 - 13-May-26 |
| Buy* | 24 | £6.482 | Automatic Execution |
15:17:33 - 13-May-26 |
| Buy* | 154 | £6.4708 | Suspected BUY Trade |
15:01:41 - 13-May-26 |
| Buy* | 18 | £6.4348 | Suspected BUY Trade |
14:10:03 - 13-May-26 |
| Sell* | 1,213 | £6.43267 | Ordinary |
10:56:56 - 13-May-26 |
| Buy* | 163 | £6.445 | Automatic Execution |
10:32:20 - 13-May-26 |
| Buy* | 229 | £6.445 | Automatic Execution |
10:32:19 - 13-May-26 |
| Buy* | 358 | £6.445 | Automatic Execution |
10:32:19 - 13-May-26 |
| Buy* | 1,050 | £6.445 | Automatic Execution |
10:32:18 - 13-May-26 |
| Buy* | 678 | £6.445 | Automatic Execution |
10:32:18 - 13-May-26 |
| Buy* | 1,734 | £6.445 | Automatic Execution |
10:32:18 - 13-May-26 |
| Buy* | 1,332 | £6.445 | Automatic Execution |
10:32:17 - 13-May-26 |
| Buy* | 927 | £6.445 | Automatic Execution |
10:32:16 - 13-May-26 |
| Buy* | 735 | £6.445 | Automatic Execution |
10:32:16 - 13-May-26 |
| Buy* | 120 | £6.4536 | Suspected BUY Trade |
10:15:04 - 13-May-26 |
| Sell* | 1,734 | £6.43258 | Ordinary |
09:57:46 - 13-May-26 |
| Buy* | 37 | £6.4634 | Suspected BUY Trade |
08:59:47 - 13-May-26 |
| Unknown* | 0 | £6.458 | SI Trade |
08:14:28 - 13-May-26 |
| Buy* | 4 | £6.459 | SI Trade |
08:07:26 - 13-May-26 |
| Buy* | 32 | £6.473 | SI Trade |
08:00:57 - 13-May-26 |
| Buy* | 89 | £6.473 | SI Trade |
08:00:57 - 13-May-26 |
| Buy* | 219 | £6.47 | SI Trade |
08:00:48 - 13-May-26 |
| Buy* | 660 | £6.47 | Automatic Execution |
08:00:48 - 13-May-26 |
| Sell* | 79 | £6.375 | Uncrossing Trade |
16:35:10 - 12-May-26 |
| Buy* | 10 | £6.39 | SI Trade |
16:15:39 - 12-May-26 |
| Buy* | 468 | £6.4204 | Suspected BUY Trade |
15:44:34 - 12-May-26 |
| Buy* | 4 | £6.413 | SI Trade |
15:36:36 - 12-May-26 |
| Sell* | 1,331 | £6.418 | Automatic Execution |
14:57:12 - 12-May-26 |
| Sell* | 1,331 | £6.418 | Automatic Execution |
14:57:12 - 12-May-26 |
| Sell* | 1,435 | £6.419 | Automatic Execution |
14:57:08 - 12-May-26 |
| Sell* | 275 | £6.44 | Automatic Execution |
14:49:11 - 12-May-26 |
| Sell* | 395 | £6.44 | Automatic Execution |
14:49:11 - 12-May-26 |
| Buy* | 171 | £6.456 | Automatic Execution |
14:43:26 - 12-May-26 |
| Buy* | 171 | £6.456 | Automatic Execution |
14:43:26 - 12-May-26 |