Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgemud (V3MM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £6.552 Uncrossing Trade
 16:35:06 - 10-Jul-26
Unknown* 0 £6.576 SI Trade
 15:53:22 - 10-Jul-26
Sell* 1 £6.537 SI Trade
 14:50:34 - 10-Jul-26
Buy* 13 £6.549 SI Trade
 14:36:45 - 10-Jul-26
Buy* 17 £6.5545 Suspected BUY Trade
 14:10:02 - 10-Jul-26
Buy* 2 £6.566 SI Trade
 13:32:42 - 10-Jul-26
Buy* 303 £6.5602 Suspected BUY Trade
 12:22:30 - 10-Jul-26
Buy* 1 £6.56 SI Trade
 12:10:11 - 10-Jul-26
Unknown* 0 £6.555 SI Trade
 10:43:30 - 10-Jul-26
Unknown* 0 £6.541 SI Trade
 10:05:26 - 10-Jul-26
Sell* 15 £6.519 SI Trade
 09:58:20 - 10-Jul-26
Buy* 162 £6.55 SI Trade
 09:56:40 - 10-Jul-26
Buy* 6 £6.55 Suspected BUY Trade
 09:04:00 - 10-Jul-26
Sell* 1 £6.539 SI Trade
 08:36:32 - 10-Jul-26
Buy* 80 £6.567 SI Trade
 08:14:03 - 10-Jul-26
Buy* 2 £6.568 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 £6.586 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 £6.586 SI Trade
 08:02:51 - 10-Jul-26
Buy* 20 £6.586 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £6.586 SI Trade
 08:01:41 - 10-Jul-26
Buy* 3 £6.586 SI Trade
 08:01:41 - 10-Jul-26
Sell* 2 £6.515 SI Trade
 08:01:41 - 10-Jul-26
Sell* 495 £6.5303 Negotiated Trade
 16:29:33 - 09-Jul-26
Buy* 19 £6.559 SI Trade
 16:22:49 - 09-Jul-26
Sell* 660 £6.53 Automatic Execution
 16:20:18 - 09-Jul-26
Sell* 1,155 £6.53 Automatic Execution
 16:20:18 - 09-Jul-26
Sell* 349 £6.541 Automatic Execution
 16:17:06 - 09-Jul-26
Buy* 3 £6.551 SI Trade
 16:02:52 - 09-Jul-26
Buy* 76 £6.523 SI Trade
 15:22:44 - 09-Jul-26
Sell* 472 £6.503 Automatic Execution
 15:21:12 - 09-Jul-26
Sell* 654 £6.505 Automatic Execution
 15:20:54 - 09-Jul-26
Buy* 6 £6.536 SI Trade
 15:18:24 - 09-Jul-26
Sell* 1,755 £6.523 Automatic Execution
 14:45:42 - 09-Jul-26
Sell* 660 £6.525 Automatic Execution
 14:45:41 - 09-Jul-26
Sell* 73 £6.5088 Negotiated Trade
 14:10:02 - 09-Jul-26
Unknown* 0 £6.509 SI Trade
 12:50:45 - 09-Jul-26
Buy* 150 £6.478 SI Trade
 11:58:47 - 09-Jul-26
Unknown* 0 £6.487 SI Trade
 10:55:54 - 09-Jul-26
Buy* 3 £6.487 SI Trade
 10:54:32 - 09-Jul-26
Buy* 30 £6.49186 Suspected BUY Trade
 10:15:41 - 09-Jul-26
Buy* 3 £6.49 SI Trade
 09:00:40 - 09-Jul-26
Unknown* 0 £6.493 SI Trade
 08:34:08 - 09-Jul-26
Unknown* 0 £6.493 SI Trade
 08:32:24 - 09-Jul-26
Unknown* 0 £6.507 SI Trade
 08:02:48 - 09-Jul-26
Buy* 11 £6.495 SI Trade
 08:00:36 - 09-Jul-26
Sell* 17 £6.464 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £6.495 SI Trade
 08:00:36 - 09-Jul-26
Buy* 26 £6.495 SI Trade
 08:00:36 - 09-Jul-26
Buy* 1 £6.495 SI Trade
 08:00:36 - 09-Jul-26
Sell* 1,664 £6.42 Automatic Execution
 16:24:25 - 08-Jul-26
Sell* 660 £6.434 Automatic Execution
 16:21:42 - 08-Jul-26
Buy* 877 £6.478 Automatic Execution
 15:34:27 - 08-Jul-26
Buy* 1,047 £6.485 Automatic Execution
 14:46:13 - 08-Jul-26
Buy* 15 £6.4828 Suspected BUY Trade
 14:36:47 - 08-Jul-26
Buy* 803 £6.477 Automatic Execution
 14:36:10 - 08-Jul-26
Buy* 15 £6.4872 Suspected BUY Trade
 14:35:04 - 08-Jul-26
Buy* 10 £6.484 Suspected BUY Trade
 14:31:55 - 08-Jul-26
Buy* 23 £6.46885 Suspected BUY Trade
 14:10:02 - 08-Jul-26
Unknown* 0 £6.466 SI Trade
 12:54:18 - 08-Jul-26
Buy* 15 £6.449 SI Trade
 12:39:00 - 08-Jul-26
Unknown* 0 £6.446 SI Trade
 12:23:43 - 08-Jul-26
Buy* 15 £6.448 SI Trade
 12:23:05 - 08-Jul-26
Buy* 2 £6.448 SI Trade
 12:20:08 - 08-Jul-26
Unknown* 0 £6.444 SI Trade
 12:12:49 - 08-Jul-26
Buy* 76 £6.4444 Suspected BUY Trade
 11:55:44 - 08-Jul-26
Sell* 164 £6.3858 Negotiated Trade
 10:15:03 - 08-Jul-26
Buy* 435 £6.4213 Suspected BUY Trade
 10:15:02 - 08-Jul-26
Unknown* 0 £6.431 SI Trade
 10:14:59 - 08-Jul-26
Unknown* 0 £6.438 SI Trade
 10:04:16 - 08-Jul-26
Buy* 3 £6.439 SI Trade
 10:03:43 - 08-Jul-26
Buy* 3 £6.533 SI Trade
 09:15:30 - 08-Jul-26
Buy* 4 £6.532 SI Trade
 08:48:04 - 08-Jul-26
Buy* 29 £6.5233 Suspected BUY Trade
 08:40:25 - 08-Jul-26
Unknown* 0 £6.505 SI Trade
 08:03:36 - 08-Jul-26
Buy* 5 £6.505 SI Trade
 08:03:32 - 08-Jul-26
Unknown* 0 £6.511 SI Trade
 08:01:48 - 08-Jul-26
Unknown* 0 £6.511 SI Trade
 08:01:45 - 08-Jul-26
Buy* 15 £6.539 SI Trade
 08:00:33 - 08-Jul-26
Unknown* 0 £6.539 SI Trade
 08:00:33 - 08-Jul-26
Sell* 461 £6.428 Uncrossing Trade
 16:35:10 - 07-Jul-26
Buy* 3 £6.447 SI Trade
 16:26:16 - 07-Jul-26
Unknown* 0 £6.437 SI Trade
 16:06:54 - 07-Jul-26
Sell* 650 £6.456 Automatic Execution
 15:55:12 - 07-Jul-26
Buy* 10 £6.47 SI Trade
 15:25:14 - 07-Jul-26
Sell* 650 £6.464 Automatic Execution
 15:23:45 - 07-Jul-26
Sell* 650 £6.483 Automatic Execution
 15:10:54 - 07-Jul-26
Sell* 633 £6.491 Automatic Execution
 14:34:47 - 07-Jul-26
Buy* 153 £6.5067 Suspected BUY Trade
 14:10:02 - 07-Jul-26
Buy* 3 £6.512 SI Trade
 13:27:08 - 07-Jul-26
Buy* 241 £6.511 Automatic Execution
 13:10:44 - 07-Jul-26
Buy* 650 £6.511 Automatic Execution
 13:10:44 - 07-Jul-26
Buy* 1,139 £6.511 Automatic Execution
 13:10:42 - 07-Jul-26
Buy* 1 £6.48987 Suspected BUY Trade
 12:36:49 - 07-Jul-26
Buy* 86 £6.5047 Suspected BUY Trade
 10:23:09 - 07-Jul-26
Sell* 102 £6.4881 Negotiated Trade
 10:15:03 - 07-Jul-26
Buy* 4 £6.504 SI Trade
 09:17:36 - 07-Jul-26
Buy* 2,070 £6.4936 Suspected BUY Trade
 08:35:18 - 07-Jul-26
Buy* 3,827 £6.4961 Suspected BUY Trade
 08:32:27 - 07-Jul-26
Buy* 3,815 £6.499 Suspected BUY Trade
 08:30:33 - 07-Jul-26
Unknown* 0 £6.498 SI Trade
 08:01:58 - 07-Jul-26
Sell* 97 £6.463 SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 £6.526 SI Trade
 08:00:33 - 07-Jul-26
Buy* 3 £6.526 SI Trade
 08:00:33 - 07-Jul-26
Buy* 2 £6.526 SI Trade
 08:00:33 - 07-Jul-26
Buy* 2,936 £6.611 Automatic Execution
 15:57:46 - 06-Jul-26
Sell* 773 £6.5638 Negotiated Trade
 14:10:02 - 06-Jul-26
Buy* 2 £6.58469 Suspected BUY Trade
 14:10:01 - 06-Jul-26
Sell* 16 £6.5777 Negotiated Trade
 10:15:03 - 06-Jul-26
Buy* 755 £6.6073 Suspected BUY Trade
 09:44:47 - 06-Jul-26
Buy* 31 £6.6069 Suspected BUY Trade
 08:51:18 - 06-Jul-26
Buy* 391 £6.598 Suspected BUY Trade
 08:12:13 - 06-Jul-26
Buy* 1 £6.605 SI Trade
 08:06:46 - 06-Jul-26
Buy* 55 £6.5998 Suspected BUY Trade
 08:05:43 - 06-Jul-26
Buy* 45 £6.6092 Suspected BUY Trade
 08:02:47 - 06-Jul-26
Unknown* 0 £6.629 SI Trade
 08:01:55 - 06-Jul-26
Buy* 7 £6.629 SI Trade
 08:01:55 - 06-Jul-26
Unknown* 0 £6.629 SI Trade
 08:01:55 - 06-Jul-26
Unknown* 0 £6.629 SI Trade
 08:01:55 - 06-Jul-26
Unknown* 0 £6.629 SI Trade
 08:01:55 - 06-Jul-26
Buy* 30 £6.629 SI Trade
 08:01:55 - 06-Jul-26
Buy* 1 £6.629 SI Trade
 08:01:55 - 06-Jul-26
Unknown* 0 £6.629 SI Trade
 08:01:55 - 06-Jul-26
Buy* 6 £6.629 SI Trade
 08:01:55 - 06-Jul-26
Buy* 4 £6.629 SI Trade
 08:01:55 - 06-Jul-26
Unknown* 0 £6.629 SI Trade
 08:01:55 - 06-Jul-26
Unknown* 0 £6.629 SI Trade
 08:01:55 - 06-Jul-26
Buy* 2,900 £6.6098 Suspected BUY Trade
 08:01:02 - 06-Jul-26
Sell* 750 £6.61168 Ordinary
 16:25:18 - 03-Jul-26
Sell* 550 £6.61166 Ordinary
 16:24:59 - 03-Jul-26
Sell* 489 £6.61168 Ordinary
 16:24:26 - 03-Jul-26
Sell* 1,050 £6.61184 Ordinary
 16:23:40 - 03-Jul-26
Buy* 4 £6.62168 Suspected BUY Trade
 14:10:01 - 03-Jul-26
Buy* 453 £6.5971 Ordinary
 11:35:57 - 03-Jul-26
Buy* 7 £6.605 SI Trade
 10:51:26 - 03-Jul-26
Sell* 245 £6.581 Negotiated Trade
 10:17:28 - 03-Jul-26
Buy* 13 £6.6089 Suspected BUY Trade
 09:29:36 - 03-Jul-26
Unknown* 0 £6.604 SI Trade
 09:27:44 - 03-Jul-26
Unknown* 0 £6.604 SI Trade
 09:15:05 - 03-Jul-26
Buy* 30 £6.5997 Suspected BUY Trade
 08:42:00 - 03-Jul-26
Buy* 30 £6.5995 Suspected BUY Trade
 08:40:12 - 03-Jul-26
Buy* 3 £6.607 SI Trade
 08:32:09 - 03-Jul-26
Buy* 360 £6.606 Automatic Execution
 08:31:38 - 03-Jul-26
Buy* 151 £6.606 SI Trade
 08:31:37 - 03-Jul-26
Buy* 11 £6.606 SI Trade
 08:31:37 - 03-Jul-26
Sell* 22 £6.577 SI Trade
 08:27:22 - 03-Jul-26
Unknown* 0 £6.613 SI Trade
 08:17:53 - 03-Jul-26
Sell* 650 £6.521 Automatic Execution
 16:07:05 - 02-Jul-26
Buy* 95 £6.614 SI Trade
 15:07:45 - 02-Jul-26
Buy* 203 £6.614 Automatic Execution
 15:07:45 - 02-Jul-26
Buy* 650 £6.609 Automatic Execution
 15:07:45 - 02-Jul-26
Unknown* 0 £6.585 SI Trade
 14:38:01 - 02-Jul-26
Buy* 29 £6.5819 Suspected BUY Trade
 14:10:02 - 02-Jul-26
Buy* 739 £6.574 Automatic Execution
 13:17:39 - 02-Jul-26
Buy* 1 £6.549 SI Trade
 12:13:49 - 02-Jul-26
Buy* 1 £6.546 SI Trade
 12:11:09 - 02-Jul-26
Buy* 2 £6.546 SI Trade
 12:05:28 - 02-Jul-26
Buy* 809 £6.5441 Suspected BUY Trade
 11:38:52 - 02-Jul-26
Sell* 34 £6.503 SI Trade
 11:03:15 - 02-Jul-26
Buy* 100 £6.5348 Suspected BUY Trade
 11:00:53 - 02-Jul-26
Buy* 4 £6.5336 Suspected BUY Trade
 10:28:47 - 02-Jul-26
Buy* 2 £6.552 SI Trade
 08:52:16 - 02-Jul-26
Buy* 3 £6.552 SI Trade
 08:51:38 - 02-Jul-26
Buy* 1 £6.543 SI Trade
 08:21:50 - 02-Jul-26
Buy* 4 £6.551 SI Trade
 08:09:59 - 02-Jul-26
Sell* 282 £6.5423 Negotiated Trade
 08:05:41 - 02-Jul-26
Buy* 6 £6.552 Automatic Execution
 08:05:01 - 02-Jul-26
Unknown* 0 £6.579 SI Trade
 08:02:13 - 02-Jul-26
Unknown* 0 £6.58 SI Trade
 08:02:02 - 02-Jul-26
Buy* 6 £6.58 SI Trade
 08:02:02 - 02-Jul-26
Unknown* 0 £6.58 SI Trade
 08:02:00 - 02-Jul-26
Buy* 3 £6.58 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £6.58 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £6.58 SI Trade
 08:02:00 - 02-Jul-26
Buy* 1 £6.58 SI Trade
 08:02:00 - 02-Jul-26
Buy* 37 £6.58 SI Trade
 08:02:00 - 02-Jul-26
Buy* 1 £6.58 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £6.58 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £6.58 SI Trade
 08:02:00 - 02-Jul-26
Buy* 7 £6.604 SI Trade
 16:06:51 - 01-Jul-26
Buy* 223 £6.595 Automatic Execution
 15:50:57 - 01-Jul-26
Buy* 437 £6.595 Automatic Execution
 15:50:57 - 01-Jul-26
Sell* 83 £6.585 SI Trade
 15:44:32 - 01-Jul-26
Buy* 1 £6.626 SI Trade
 15:10:32 - 01-Jul-26
Unknown* 0 £6.621 SI Trade
 15:04:46 - 01-Jul-26
Buy* 1 £6.621 SI Trade
 15:04:03 - 01-Jul-26
Buy* 1 £6.621 SI Trade
 15:04:03 - 01-Jul-26
Buy* 4 £6.621 SI Trade
 15:04:03 - 01-Jul-26
Unknown* 0 £6.621 SI Trade
 15:03:52 - 01-Jul-26
Buy* 1 £6.621 SI Trade
 15:03:52 - 01-Jul-26
Buy* 1 £6.621 SI Trade
 15:03:52 - 01-Jul-26
Unknown* 0 £6.621 SI Trade
 15:03:52 - 01-Jul-26
Unknown* 0 £6.621 SI Trade
 15:03:52 - 01-Jul-26
Buy* 23 £6.621 SI Trade
 15:03:52 - 01-Jul-26
Buy* 10 £6.621 SI Trade
 15:03:52 - 01-Jul-26
Unknown* 0 £6.621 SI Trade
 15:03:52 - 01-Jul-26
Buy* 3 £6.621 SI Trade
 15:03:52 - 01-Jul-26
Unknown* 0 £6.621 SI Trade
 15:03:52 - 01-Jul-26
Unknown* 0 £6.621 SI Trade
 15:03:52 - 01-Jul-26
Buy* 3 £6.621 SI Trade
 15:03:52 - 01-Jul-26
Unknown* 0 £6.621 SI Trade
 15:03:52 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84