| Price | £5.6515 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £0.0125 0.22% |
| Buy | £5.665 |
| Sell | £5.638 |
| Last Trade: | Buy 4.00 at £5.665 |
| Day's Volume: | 2,073 |
| Last Close: | £5.6515 |
| Open: | £5.639 |
| ISIN: | IE0001VXZTV7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.321 - £5.647 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.662402 |
| Shares in Issue: | N/A |
Vanesgemud (V3MM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.665 | SI Trade |
10:00:56 - 19-Sep-25 |
| Buy* | 864 | £5.665 | Suspected BUY Trade |
09:53:19 - 19-Sep-25 |
| Buy* | 996 | £5.66365 | Ordinary |
09:51:01 - 19-Sep-25 |
| Sell* | 7 | £5.631 | Negotiated Trade |
08:47:15 - 19-Sep-25 |
| Buy* | 1 | £5.646 | SI Trade |
08:11:16 - 19-Sep-25 |
| Unknown* | 0 | £5.656 | SI Trade |
08:00:37 - 19-Sep-25 |
| Buy* | 2 | £5.647 | SI Trade |
15:47:16 - 18-Sep-25 |
| Buy* | 269 | £5.6232 | Ordinary |
14:10:04 - 18-Sep-25 |
| Buy* | 2 | £5.632 | SI Trade |
12:30:38 - 18-Sep-25 |
| Buy* | 1 | £5.639 | SI Trade |
12:04:36 - 18-Sep-25 |
Vanesgemud (V3MM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
