| Price | £5.39 on 20-08-2025 at 18:05:06 |
|---|---|
| Change | £-0.0235 -0.43% |
| Buy | £5.40 |
| Sell | £5.38 |
| Last Trade: | Buy 12.00 at £5.383 |
| Day's Volume: | 711 |
| Last Close: | £5.39 |
| Open: | £5.4135 |
| ISIN: | IE0001VXZTV7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.321 - £5.432 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.385092 |
| Shares in Issue: | N/A |
Vanesgemud (V3MM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £5.383 | SI Trade |
15:35:07 - 20-Aug-25 |
| Buy* | 13 | £5.385 | SI Trade |
15:34:51 - 20-Aug-25 |
| Buy* | 139 | £5.393 | SI Trade |
14:33:22 - 20-Aug-25 |
| Buy* | 6 | £5.397 | SI Trade |
14:27:02 - 20-Aug-25 |
| Buy* | 12 | £5.395 | SI Trade |
13:53:28 - 20-Aug-25 |
| Unknown* | 0 | £5.393 | SI Trade |
13:42:11 - 20-Aug-25 |
| Sell* | 14 | £5.376 | SI Trade |
11:00:41 - 20-Aug-25 |
| Buy* | 60 | £5.38392 | Suspected BUY Trade |
10:15:11 - 20-Aug-25 |
| Sell* | 280 | £5.37608 | Negotiated Trade |
10:15:11 - 20-Aug-25 |
| Buy* | 1 | £5.388 | SI Trade |
09:40:39 - 20-Aug-25 |
Vanesgemud (V3MM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
