Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgemud (V3MM) Share Price

Price £4.9215 on 09-05-2025 at 06:50:51
Change £0.00 0%
Buy £4.969
Sell £4.9465
Buy / Sell V3MM Shares
Last Trade: Unknown 0.00 at £4.9155
Day's Volume: 0
Last Close: £4.9215
Open: £0.00
ISIN: IE0001VXZTV7
Day's Range £0.00 - £0.00
52wk Range: £4.321 - £5.285
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesgemud (V3MM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.9155 SI Trade
12:44:49 - 08-May-25
Buy* 5 £4.924 SI Trade
12:05:29 - 08-May-25
Sell* 15 £4.9232 Negotiated Trade
10:59:53 - 08-May-25
Buy* 102 £4.941 SI Trade
10:41:51 - 08-May-25
Buy* 196 £4.94186 Suspected BUY Trade
10:23:01 - 08-May-25
Buy* 161 £4.9439 Suspected BUY Trade
10:15:10 - 08-May-25
Buy* 57 £4.9495 SI Trade
09:57:11 - 08-May-25
Buy* 61 £4.9475 SI Trade
09:57:05 - 08-May-25
Unknown* 0 £4.9565 SI Trade
08:04:29 - 08-May-25
Buy* 17 £4.95776 Suspected BUY Trade
08:04:07 - 08-May-25
See more Vanesgemud trades

Vanesgemud (V3MM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.90525 4.9215 4.90525 4.9215 614
7th May 2025 (Wed) 4.95475 4.95475 4.90525 4.90525 955
6th May 2025 (Tue) 4.929 4.929 4.929 4.95475 19,910
5th May 2025 (Mon) 4.9585 4.9585 4.9585 4.9585 0
2nd May 2025 (Fri) 4.9535 4.9585 4.9535 4.9455 5,166
1st May 2025 (Thu) 4.845 4.845 4.845 4.82925 7,571
30th Apr 2025 (Wed) 4.75825 4.77225 4.75825 4.77225 1,275
29th Apr 2025 (Tue) 4.72525 4.75825 4.72525 4.75825 318
28th Apr 2025 (Mon) 4.7415 4.7415 4.72525 4.72525 794
25th Apr 2025 (Fri) 4.766 4.766 4.7415 4.7415 1,059
24th Apr 2025 (Thu) 4.753 4.766 4.753 4.766 4,797
23rd Apr 2025 (Wed) 4.74 4.74 4.74 4.753 11,832
22nd Apr 2025 (Tue) 4.652 4.652 4.652 4.65775 7,900
21st Apr 2025 (Mon) 4.6365 4.6365 4.6365 4.6365 0
18th Apr 2025 (Fri) 4.6365 4.6365 4.6365 4.6365 0
17th Apr 2025 (Thu) 4.6435 4.6435 4.6365 4.6365 417
16th Apr 2025 (Wed) 4.633 4.633 4.633 4.6435 12,655
15th Apr 2025 (Tue) 4.6735 4.6735 4.649 4.6805 33,738
14th Apr 2025 (Mon) 4.60475 4.67225 4.60475 4.67225 10,305
11th Apr 2025 (Fri) 4.604 4.604 4.604 4.60475 5,658
10th Apr 2025 (Thu) 4.625 4.625 4.607 4.566 16,141
9th Apr 2025 (Wed) 4.394 4.466 4.394 4.415 6,089
See more Vanesgemud price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered