| Price | £4.94075 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £-0.048 -0.96% |
| Buy | £4.9535 |
| Sell | £4.928 |
| Buy / Sell V3MM Shares | |
| Last Trade: | Unknown 0.00 at £4.954 |
| Day's Volume: | 184 |
| Last Close: | £4.94075 |
| Open: | £4.98875 |
| ISIN: | IE0001VXZTV7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.321 - £5.285 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.978549 |
| Shares in Issue: | N/A |
Vanesgemud (V3MM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.954 | SI Trade |
15:47:57 - 30-May-25 |
| Unknown* | 0 | £4.956 | SI Trade |
15:31:36 - 30-May-25 |
| Buy* | 101 | £4.978 | SI Trade |
12:43:00 - 30-May-25 |
| Unknown* | 0 | £4.978 | SI Trade |
12:40:35 - 30-May-25 |
| Sell* | 1 | £4.959 | SI Trade |
12:22:14 - 30-May-25 |
| Sell* | 20 | £4.9676 | Negotiated Trade |
10:15:12 - 30-May-25 |
| Buy* | 62 | £4.98329 | Suspected BUY Trade |
10:15:11 - 30-May-25 |
| Unknown* | 0 | £4.9825 | SI Trade |
08:26:02 - 30-May-25 |
| Unknown* | 0 | £4.983 | SI Trade |
08:06:46 - 30-May-25 |
| Buy* | 48 | £5.0259 | Suspected BUY Trade |
10:15:12 - 29-May-25 |
Vanesgemud (V3MM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
