| Price | £6.058 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.0535 0.89% |
| Buy | £6.084 |
| Sell | £6.063 |
| Last Trade: | Buy 739.00 at £6.0771 |
| Day's Volume: | 6,610 |
| Last Close: | £6.0735 |
| Open: | £6.01 |
| ISIN: | IE0001VXZTV7 |
| Day's Range | £6.01 - £6.07 |
| 52wk Range: | £4.321 - £6.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.021296 |
| Shares in Issue: | N/A |
Vanesgemud (V3MM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 739 | £6.0771 | Suspected BUY Trade |
16:13:21 - 06-Feb-26 |
| Sell* | 26 | £6.058 | Automatic Execution |
16:01:29 - 06-Feb-26 |
| Sell* | 27 | £6.058 | SI Trade |
16:01:28 - 06-Feb-26 |
| Sell* | 11 | £6.058 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 11 | £6.07 | SI Trade |
14:48:47 - 06-Feb-26 |
| Buy* | 3 | £6.07 | SI Trade |
14:48:44 - 06-Feb-26 |
| Buy* | 14 | £6.07 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 128 | £6.069 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | £6.049 | SI Trade |
13:48:13 - 06-Feb-26 |
| Sell* | 110 | £6.0261 | Negotiated Trade |
12:31:44 - 06-Feb-26 |
Vanesgemud (V3MM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
