| Price | £5.721 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.0195 -0.34% |
| Buy | £5.735 |
| Sell | £5.707 |
| Last Trade: | Buy 20.00 at £5.785 |
| Day's Volume: | 1,855 |
| Last Close: | £5.721 |
| Open: | £5.7405 |
| ISIN: | IE0001VXZTV7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.321 - £5.9785 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.771527 |
| Shares in Issue: | N/A |
Vanesgemud (V3MM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £5.785 | SI Trade |
14:20:56 - 12-Dec-25 |
| Sell* | 1 | £5.768 | SI Trade |
14:13:21 - 12-Dec-25 |
| Sell* | 1 | £5.76 | SI Trade |
12:55:42 - 12-Dec-25 |
| Buy* | 1 | £5.778 | SI Trade |
12:50:30 - 12-Dec-25 |
| Unknown* | 0 | £5.767 | SI Trade |
10:50:42 - 12-Dec-25 |
| Sell* | 1,293 | £5.7681 | Negotiated Trade |
10:15:04 - 12-Dec-25 |
| Sell* | 84 | £5.767 | SI Trade |
10:10:25 - 12-Dec-25 |
| Unknown* | 0 | £5.799 | SI Trade |
08:29:38 - 12-Dec-25 |
| Buy* | 3 | £5.799 | SI Trade |
08:29:38 - 12-Dec-25 |
| Buy* | 16 | £5.799 | SI Trade |
08:16:10 - 12-Dec-25 |
Vanesgemud (V3MM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
