| Price | $8.544 on 21-05-2026 at 17:05:06 |
|---|---|
| Change | $-0.0225 -0.26% |
| Buy | $8.549 |
| Sell | $8.506 |
| Last Trade: | Buy 3,451.00 at $8.544 |
| Day's Volume: | 3,724 |
| Last Close: | $8.5275 |
| Open: | $8.573 |
| ISIN: | IE0001VXZTV7 |
| Day's Range | $8.544 - $8.573 |
| 52wk Range: | $6.655 - $8.926 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.546126 |
| Shares in Issue: | N/A |
Vanesgemud (V3ML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,451 | $8.544 | Automatic Execution |
15:59:15 - 21-May-26 |
| Buy* | 273 | $8.573 | Automatic Execution |
14:54:40 - 21-May-26 |
| Buy* | 1,780 | $8.508 | Automatic Execution |
14:48:16 - 20-May-26 |
| Buy* | 637 | $8.504 | Automatic Execution |
14:46:46 - 20-May-26 |
| Buy* | 1,176 | $8.501 | Automatic Execution |
14:45:31 - 20-May-26 |
| Buy* | 904 | $8.499 | Automatic Execution |
14:45:03 - 20-May-26 |
| Buy* | 1,357 | $8.495 | Automatic Execution |
14:44:51 - 20-May-26 |
| Buy* | 764 | $8.494 | Automatic Execution |
14:44:51 - 20-May-26 |
| Buy* | 1,561 | $8.494 | Automatic Execution |
14:44:51 - 20-May-26 |
| Buy* | 526 | $8.485 | Automatic Execution |
14:40:16 - 20-May-26 |
Vanesgemud (V3ML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
