| Price | $8.768 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.0835 -0.95% |
| Buy | $8.74 |
| Sell | $8.724 |
| Last Trade: | Sell 50.00 at $8.768 |
| Day's Volume: | 620 |
| Last Close: | $8.732 |
| Open: | $8.768 |
| ISIN: | IE0001VXZTV7 |
| Day's Range | $8.768 - $8.768 |
| 52wk Range: | $7.427 - $9.098 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.767753 |
| Shares in Issue: | N/A |
Vanesgemud (V3ML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $8.768 | Automatic Execution |
14:35:34 - 28-Sep-26 |
| Sell* | 564 | $8.768 | Automatic Execution |
14:35:34 - 28-Sep-26 |
| Unknown* | 6 | $8.742436 | Currency Conversion Negotiated Trade |
14:29:04 - 28-Sep-26 |
| Sell* | 26 | $8.803 | Automatic Execution |
15:01:20 - 24-Sep-26 |
| Sell* | 26 | $8.869 | Automatic Execution |
14:46:05 - 23-Sep-26 |
| Sell* | 640 | $8.899 | Automatic Execution |
10:04:01 - 23-Sep-26 |
| Buy* | 640 | $8.894 | Automatic Execution |
09:09:02 - 23-Sep-26 |
| Sell* | 640 | $8.897 | Automatic Execution |
08:54:50 - 23-Sep-26 |
| Buy* | 28 | $8.964 | Automatic Execution |
14:49:00 - 22-Sep-26 |
| Buy* | 622 | $8.964 | Automatic Execution |
14:49:00 - 22-Sep-26 |
Vanesgemud (V3ML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
