| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,451 | $8.544 | Automatic Execution |
15:59:15 - 21-May-26 |
| Buy* | 273 | $8.573 | Automatic Execution |
14:54:40 - 21-May-26 |
| Buy* | 1,780 | $8.508 | Automatic Execution |
14:48:16 - 20-May-26 |
| Buy* | 637 | $8.504 | Automatic Execution |
14:46:46 - 20-May-26 |
| Buy* | 1,176 | $8.501 | Automatic Execution |
14:45:31 - 20-May-26 |
| Buy* | 904 | $8.499 | Automatic Execution |
14:45:03 - 20-May-26 |
| Buy* | 1,357 | $8.495 | Automatic Execution |
14:44:51 - 20-May-26 |
| Buy* | 764 | $8.494 | Automatic Execution |
14:44:51 - 20-May-26 |
| Buy* | 1,561 | $8.494 | Automatic Execution |
14:44:51 - 20-May-26 |
| Buy* | 526 | $8.485 | Automatic Execution |
14:40:16 - 20-May-26 |
| Unknown* | 2 | $8.487825 | Currency Conversion Negotiated Trade |
14:10:03 - 20-May-26 |
| Buy* | 1,112 | $8.44 | Automatic Execution |
16:16:16 - 19-May-26 |
| Sell* | 680 | $8.405 | Automatic Execution |
15:20:18 - 19-May-26 |
| Sell* | 680 | $8.453 | Automatic Execution |
14:58:15 - 19-May-26 |
| Sell* | 1,770 | $8.436 | Automatic Execution |
13:01:00 - 19-May-26 |
| Sell* | 680 | $8.443 | Automatic Execution |
12:55:41 - 19-May-26 |
| Sell* | 1,739 | $8.446 | Automatic Execution |
12:55:07 - 19-May-26 |
| Sell* | 680 | $8.55 | Automatic Execution |
15:33:18 - 18-May-26 |
| Sell* | 283 | $8.58 | Automatic Execution |
15:01:38 - 18-May-26 |
| Sell* | 397 | $8.58 | Automatic Execution |
15:01:38 - 18-May-26 |
| Sell* | 680 | $8.601 | Automatic Execution |
14:18:57 - 18-May-26 |
| Sell* | 1,375 | $8.602 | Automatic Execution |
14:15:33 - 18-May-26 |
| Sell* | 1,487 | $8.602 | Automatic Execution |
14:15:32 - 18-May-26 |
| Sell* | 1,487 | $8.602 | Automatic Execution |
14:15:32 - 18-May-26 |
| Sell* | 517 | $8.602 | Automatic Execution |
14:15:32 - 18-May-26 |
| Buy* | 1,763 | $8.579 | Automatic Execution |
12:40:08 - 18-May-26 |
| Buy* | 741 | $8.579 | Automatic Execution |
12:40:06 - 18-May-26 |
| Buy* | 365 | $8.581 | Automatic Execution |
12:40:04 - 18-May-26 |
| Buy* | 669 | $8.577 | Automatic Execution |
12:40:00 - 18-May-26 |
| Buy* | 300 | $8.571 | Automatic Execution |
12:39:45 - 18-May-26 |
| Sell* | 915 | $8.542 | Automatic Execution |
11:02:14 - 18-May-26 |
| Sell* | 468 | $8.556 | Automatic Execution |
10:47:11 - 18-May-26 |
| Sell* | 680 | $8.556 | Automatic Execution |
10:47:11 - 18-May-26 |
| Sell* | 680 | $8.556 | Automatic Execution |
10:37:28 - 18-May-26 |
| Sell* | 1,758 | $8.555 | Automatic Execution |
10:27:05 - 18-May-26 |
| Buy* | 670 | $8.598 | Automatic Execution |
16:21:43 - 15-May-26 |
| Buy* | 1,760 | $8.596 | Automatic Execution |
15:30:31 - 15-May-26 |
| Buy* | 670 | $8.61 | Automatic Execution |
15:22:10 - 15-May-26 |
| Buy* | 1,362 | $8.615 | Automatic Execution |
15:21:10 - 15-May-26 |
| Buy* | 1,830 | $8.605 | Automatic Execution |
15:17:43 - 15-May-26 |
| Sell* | 670 | $8.554 | Automatic Execution |
10:46:16 - 15-May-26 |
| Sell* | 670 | $8.554 | Automatic Execution |
10:21:59 - 15-May-26 |
| Buy* | 670 | $8.807 | Automatic Execution |
15:49:03 - 14-May-26 |
| Buy* | 670 | $8.758 | Automatic Execution |
14:47:05 - 14-May-26 |
| Buy* | 1,829 | $8.765 | Automatic Execution |
13:01:37 - 14-May-26 |
| Buy* | 1,830 | $8.765 | Automatic Execution |
13:01:37 - 14-May-26 |
| Buy* | 765 | $8.7532 | Suspected BUY Trade |
10:23:31 - 14-May-26 |
| Unknown* | 13 | $8.691996 | Currency Conversion Negotiated Trade |
14:10:03 - 13-May-26 |
| Unknown* | 79 | $8.701808 | Currency Conversion Negotiated Trade |
15:47:23 - 12-May-26 |
| Sell* | 220 | $8.671 | Automatic Execution |
14:57:11 - 12-May-26 |
| Sell* | 1,711 | $8.672 | Automatic Execution |
14:57:09 - 12-May-26 |
| Sell* | 1,712 | $8.672 | Automatic Execution |
14:57:09 - 12-May-26 |
| Sell* | 1,715 | $8.672 | Automatic Execution |
14:57:08 - 12-May-26 |
| Sell* | 1,715 | $8.672 | Automatic Execution |
14:57:08 - 12-May-26 |
| Sell* | 182 | $8.703 | Automatic Execution |
14:49:11 - 12-May-26 |
| Sell* | 488 | $8.703 | Automatic Execution |
14:49:11 - 12-May-26 |
| Buy* | 755 | $8.729 | Automatic Execution |
14:43:15 - 12-May-26 |
| Buy* | 1,114 | $8.723 | Automatic Execution |
14:42:30 - 12-May-26 |
| Sell* | 178 | $8.717 | Automatic Execution |
10:22:20 - 12-May-26 |
| Sell* | 492 | $8.717 | Automatic Execution |
10:22:18 - 12-May-26 |
| Unknown* | 36 | $8.772177 | Currency Conversion Negotiated Trade |
10:15:04 - 12-May-26 |
| Unknown* | 156 | $8.773672 | Currency Conversion Negotiated Trade |
09:32:43 - 12-May-26 |
| Unknown* | 17 | $8.783475 | Currency Conversion Negotiated Trade |
10:15:03 - 11-May-26 |
| Buy* | 670 | $8.889 | Automatic Execution |
14:50:15 - 07-May-26 |
| Buy* | 670 | $8.911 | Automatic Execution |
13:10:38 - 07-May-26 |
| Buy* | 491 | $8.911 | Automatic Execution |
12:58:53 - 07-May-26 |
| Buy* | 670 | $8.91 | Automatic Execution |
11:37:38 - 07-May-26 |
| Buy* | 670 | $8.926 | Automatic Execution |
10:01:07 - 07-May-26 |
| Buy* | 695 | $8.857 | Automatic Execution |
15:16:07 - 06-May-26 |
| Buy* | 680 | $8.846 | Automatic Execution |
15:16:07 - 06-May-26 |
| Unknown* | 12 | $8.777004 | Currency Conversion Negotiated Trade |
14:16:56 - 06-May-26 |
| Sell* | 116 | $8.669 | Automatic Execution |
15:13:33 - 05-May-26 |
| Sell* | 574 | $8.669 | Automatic Execution |
15:13:33 - 05-May-26 |
| Sell* | 690 | $8.654 | Automatic Execution |
14:46:31 - 05-May-26 |
| Buy* | 690 | $8.653 | Automatic Execution |
12:59:59 - 05-May-26 |
| Unknown* | 160 | $8.637903 | Currency Conversion Negotiated Trade |
15:08:27 - 01-May-26 |
| Buy* | 2,320 | $8.556 | Automatic Execution |
14:10:48 - 01-May-26 |
| Buy* | 579 | $8.55 | Automatic Execution |
14:03:50 - 01-May-26 |
| Buy* | 1,859 | $8.548 | Automatic Execution |
13:14:18 - 01-May-26 |
| Buy* | 1,051 | $8.539 | Automatic Execution |
13:12:43 - 01-May-26 |
| Buy* | 1,381 | $8.542 | Automatic Execution |
10:39:05 - 01-May-26 |
| Buy* | 5,274 | $8.541 | Automatic Execution |
10:36:37 - 01-May-26 |
| Buy* | 498 | $8.541 | Automatic Execution |
10:36:35 - 01-May-26 |
| Sell* | 258 | $8.465 | Automatic Execution |
15:08:12 - 30-Apr-26 |
| Sell* | 432 | $8.465 | Automatic Execution |
15:08:12 - 30-Apr-26 |
| Buy* | 140 | $8.579 | Automatic Execution |
14:58:44 - 27-Apr-26 |
| Buy* | 550 | $8.579 | Automatic Execution |
14:58:44 - 27-Apr-26 |
| Buy* | 177 | $8.583 | Automatic Execution |
14:35:05 - 27-Apr-26 |
| Sell* | 700 | $8.552 | Automatic Execution |
12:35:10 - 24-Apr-26 |
| Buy* | 690 | $8.475 | Automatic Execution |
16:19:34 - 23-Apr-26 |
| Buy* | 884 | $8.532 | Automatic Execution |
15:37:24 - 22-Apr-26 |
| Buy* | 591 | $8.532 | Automatic Execution |
15:34:02 - 22-Apr-26 |
| Buy* | 658 | $8.537 | Automatic Execution |
15:28:44 - 22-Apr-26 |
| Unknown* | 2 | $8.509111 | Currency Conversion Negotiated Trade |
10:23:01 - 22-Apr-26 |
| Buy* | 599 | $8.568 | Automatic Execution |
11:55:36 - 21-Apr-26 |
| Unknown* | 67 | $8.563619 | Currency Conversion Negotiated Trade |
10:15:03 - 21-Apr-26 |
| Buy* | 700 | $8.554 | Automatic Execution |
08:38:29 - 21-Apr-26 |
| Buy* | 1,000 | $8.495 | Automatic Execution |
12:45:53 - 20-Apr-26 |
| Unknown* | 15 | $8.47957 | Currency Conversion Negotiated Trade |
09:02:50 - 20-Apr-26 |
| Unknown* | 1 | $8.567934 | Currency Conversion Negotiated Trade |
14:17:04 - 17-Apr-26 |
| Unknown* | 17 | $8.469969 | Currency Conversion Negotiated Trade |
10:15:03 - 16-Apr-26 |
| Unknown* | 5 | $8.387023 | Currency Conversion Negotiated Trade |
11:29:27 - 15-Apr-26 |
| Unknown* | 25 | $8.3759 | Currency Conversion Negotiated Trade |
10:15:03 - 15-Apr-26 |
| Unknown* | 14 | $8.346458 | Currency Conversion Negotiated Trade |
10:10:56 - 14-Apr-26 |
| Sell* | 12,960 | $8.196 | Automatic Execution |
15:08:15 - 08-Apr-26 |
| Sell* | 12,960 | $8.196 | Automatic Execution |
15:06:13 - 08-Apr-26 |
| Sell* | 12,960 | $8.201 | Automatic Execution |
15:04:11 - 08-Apr-26 |
| Sell* | 1,573 | $8.196 | Automatic Execution |
15:01:05 - 08-Apr-26 |
| Buy* | 604 | $8.22 | Automatic Execution |
13:19:17 - 08-Apr-26 |
| Buy* | 750 | $8.206 | Automatic Execution |
12:50:40 - 08-Apr-26 |
| Sell* | 32 | $7.696 | Automatic Execution |
08:04:09 - 07-Apr-26 |
| Sell* | 760 | $7.816 | Automatic Execution |
13:45:12 - 01-Apr-26 |
| Sell* | 552 | $7.802 | Automatic Execution |
13:21:43 - 01-Apr-26 |
| Buy* | 6,250 | $7.87936 | Ordinary |
08:04:35 - 01-Apr-26 |
| Sell* | 77 | $7.565 | Automatic Execution |
14:41:51 - 30-Mar-26 |
| Sell* | 2,289 | $7.596 | Automatic Execution |
09:50:13 - 30-Mar-26 |
| Buy* | 135 | $7.624 | Automatic Execution |
09:05:15 - 30-Mar-26 |
| Buy* | 750 | $7.636 | Automatic Execution |
09:29:38 - 27-Mar-26 |
| Buy* | 3,600 | $7.68 | Automatic Execution |
16:05:25 - 24-Mar-26 |
| Buy* | 383 | $7.66 | Automatic Execution |
14:52:04 - 24-Mar-26 |
| Buy* | 387 | $7.66 | Automatic Execution |
14:52:04 - 24-Mar-26 |
| Buy* | 352 | $7.679 | Automatic Execution |
08:46:20 - 24-Mar-26 |
| Buy* | 418 | $7.679 | Automatic Execution |
08:46:19 - 24-Mar-26 |
| Sell* | 770 | $7.677 | Automatic Execution |
08:45:47 - 24-Mar-26 |
| Buy* | 770 | $7.676 | Automatic Execution |
08:45:26 - 24-Mar-26 |
| Sell* | 770 | $7.673 | Automatic Execution |
08:43:50 - 24-Mar-26 |
| Buy* | 770 | $7.672 | Automatic Execution |
08:31:49 - 24-Mar-26 |
| Sell* | 48 | $7.674 | Automatic Execution |
13:34:37 - 23-Mar-26 |
| Buy* | 423 | $7.757 | Automatic Execution |
09:32:32 - 20-Mar-26 |
| Sell* | 1,900 | $7.766 | Automatic Execution |
15:17:16 - 19-Mar-26 |
| Sell* | 1,813 | $7.764 | Automatic Execution |
15:15:11 - 19-Mar-26 |
| Buy* | 48,905 | $7.96 | Automatic Execution |
12:22:25 - 17-Mar-26 |
| Sell* | 1,095 | $7.96 | Automatic Execution |
12:22:25 - 17-Mar-26 |
| Buy* | 964 | $7.946 | Automatic Execution |
11:04:19 - 17-Mar-26 |
| Sell* | 2,568 | $7.946 | Automatic Execution |
11:04:19 - 17-Mar-26 |
| Sell* | 573 | $7.946 | Automatic Execution |
11:04:19 - 17-Mar-26 |
| Buy* | 582 | $7.947 | Automatic Execution |
11:04:15 - 17-Mar-26 |
| Buy* | 771 | $7.947 | Automatic Execution |
11:04:15 - 17-Mar-26 |
| Buy* | 1,021 | $7.947 | Automatic Execution |
11:04:15 - 17-Mar-26 |
| Buy* | 1,496 | $7.947 | Automatic Execution |
11:04:14 - 17-Mar-26 |
| Buy* | 2,086 | $7.947 | Automatic Execution |
11:04:14 - 17-Mar-26 |
| Buy* | 1,878 | $7.947 | Automatic Execution |
11:04:14 - 17-Mar-26 |
| Buy* | 4,047 | $7.947 | Automatic Execution |
11:04:14 - 17-Mar-26 |
| Buy* | 3,829 | $7.947 | Automatic Execution |
11:04:14 - 17-Mar-26 |
| Buy* | 2,274 | $7.947 | Automatic Execution |
11:04:13 - 17-Mar-26 |
| Buy* | 675 | $7.947 | Automatic Execution |
11:04:13 - 17-Mar-26 |
| Buy* | 4,124 | $7.947 | Automatic Execution |
11:04:13 - 17-Mar-26 |
| Buy* | 3,852 | $7.947 | Automatic Execution |
11:04:13 - 17-Mar-26 |
| Buy* | 659 | $7.947 | Automatic Execution |
11:04:13 - 17-Mar-26 |
| Buy* | 4,145 | $7.947 | Automatic Execution |
11:04:11 - 17-Mar-26 |
| Buy* | 3,852 | $7.947 | Automatic Execution |
11:04:11 - 17-Mar-26 |
| Buy* | 4,184 | $7.947 | Automatic Execution |
11:04:10 - 17-Mar-26 |
| Sell* | 2,568 | $7.947 | Automatic Execution |
11:04:10 - 17-Mar-26 |
| Sell* | 3,852 | $7.947 | Automatic Execution |
11:04:10 - 17-Mar-26 |
| Sell* | 885 | $7.986 | Automatic Execution |
15:48:20 - 11-Mar-26 |
| Sell* | 733 | $8.046 | Automatic Execution |
16:03:39 - 10-Mar-26 |
| Buy* | 720 | $7.889 | Automatic Execution |
15:32:10 - 06-Mar-26 |
| Buy* | 1 | $7.936 | Automatic Execution |
11:17:12 - 06-Mar-26 |
| Sell* | 196 | $7.953 | Automatic Execution |
10:13:39 - 06-Mar-26 |
| Buy* | 2,375 | $8.07 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 3,282 | $8.07 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 2,375 | $8.069 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 1,091 | $8.053 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 3,385 | $8.052 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 2,826 | $8.051 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 196 | $8.009 | Automatic Execution |
09:41:57 - 03-Mar-26 |
| Sell* | 690 | $8.253 | Automatic Execution |
15:31:48 - 02-Mar-26 |
| Sell* | 56 | $8.255 | Automatic Execution |
15:29:17 - 02-Mar-26 |
| Sell* | 634 | $8.255 | Automatic Execution |
15:29:17 - 02-Mar-26 |
| Unknown* | 15 | $8.328704 | Currency Conversion Negotiated Trade |
08:45:53 - 02-Mar-26 |
| Buy* | 724 | $8.48 | Automatic Execution |
14:42:21 - 23-Feb-26 |
| Buy* | 281 | $8.45 | Automatic Execution |
13:14:59 - 23-Feb-26 |
| Buy* | 1,137 | $8.392 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 96 | $8.469 | Automatic Execution |
15:09:57 - 18-Feb-26 |
| Buy* | 38 | $8.457 | Automatic Execution |
15:03:41 - 18-Feb-26 |
| Buy* | 2,564 | $8.339 | Automatic Execution |
14:59:50 - 17-Feb-26 |
| Unknown* | 1 | $8.487059 | Currency Conversion Negotiated Trade |
10:07:22 - 12-Feb-26 |
| Buy* | 720 | $8.119 | Automatic Execution |
16:17:57 - 05-Feb-26 |
| Buy* | 720 | $8.109 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 720 | $8.117 | Automatic Execution |
14:32:38 - 05-Feb-26 |
| Buy* | 6 | $8.112 | Automatic Execution |
11:14:04 - 02-Feb-26 |
| Buy* | 265 | $8.376 | Automatic Execution |
14:32:54 - 29-Jan-26 |
| Buy* | 445 | $8.376 | Automatic Execution |
14:32:54 - 29-Jan-26 |
| Sell* | 710 | $8.369 | Automatic Execution |
14:31:00 - 29-Jan-26 |
| Buy* | 273 | $8.373 | Automatic Execution |
13:39:21 - 29-Jan-26 |
| Buy* | 437 | $8.373 | Automatic Execution |
13:39:20 - 29-Jan-26 |
| Sell* | 720 | $8.097 | Automatic Execution |
16:03:49 - 19-Jan-26 |
| Sell* | 720 | $8.092 | Automatic Execution |
15:03:07 - 19-Jan-26 |
| Buy* | 420 | $8.038 | Automatic Execution |
15:57:25 - 06-Jan-26 |
| Buy* | 485 | $8.044 | Automatic Execution |
15:52:32 - 06-Jan-26 |
| Buy* | 398 | $8.048 | Automatic Execution |
15:32:38 - 06-Jan-26 |
| Buy* | 403 | $8.051 | Automatic Execution |
15:24:53 - 06-Jan-26 |
| Buy* | 481 | $8.05 | Automatic Execution |
15:06:11 - 06-Jan-26 |
| Buy* | 375 | $8.053 | Automatic Execution |
14:56:31 - 06-Jan-26 |
| Buy* | 393 | $8.038 | Automatic Execution |
14:44:11 - 06-Jan-26 |
| Buy* | 129 | $7.87559 | Ordinary |
09:39:23 - 02-Jan-26 |
| Sell* | 5,242 | $7.679 | Automatic Execution |
15:45:22 - 23-Dec-25 |
| Sell* | 1,155 | $7.675 | Automatic Execution |
15:23:55 - 23-Dec-25 |
| Sell* | 760 | $7.639 | Automatic Execution |
15:29:02 - 15-Dec-25 |
| Sell* | 760 | $7.64 | Automatic Execution |
15:26:16 - 15-Dec-25 |