| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $8.803648 | Currency Conversion Negotiated Trade |
08:06:09 - 10-Jul-26 |
| Sell* | 243 | $8.747 | Automatic Execution |
16:19:35 - 09-Jul-26 |
| Sell* | 417 | $8.747 | Automatic Execution |
16:19:35 - 09-Jul-26 |
| Sell* | 1,692 | $8.748 | Automatic Execution |
16:19:31 - 09-Jul-26 |
| Sell* | 660 | $8.716 | Automatic Execution |
15:20:54 - 09-Jul-26 |
| Sell* | 1,164 | $8.717 | Automatic Execution |
15:20:29 - 09-Jul-26 |
| Sell* | 1,369 | $8.738 | Automatic Execution |
14:45:42 - 09-Jul-26 |
| Sell* | 660 | $8.742 | Automatic Execution |
14:45:41 - 09-Jul-26 |
| Sell* | 660 | $8.593 | Automatic Execution |
16:17:20 - 08-Jul-26 |
| Sell* | 650 | $8.639 | Automatic Execution |
15:55:58 - 07-Jul-26 |
| Sell* | 650 | $8.64 | Automatic Execution |
15:23:18 - 07-Jul-26 |
| Sell* | 537 | $8.643 | Automatic Execution |
15:23:07 - 07-Jul-26 |
| Sell* | 650 | $8.66 | Automatic Execution |
15:11:48 - 07-Jul-26 |
| Buy* | 722 | $8.722 | Automatic Execution |
14:48:34 - 07-Jul-26 |
| Buy* | 1,638 | $8.722 | Automatic Execution |
14:48:32 - 07-Jul-26 |
| Sell* | 650 | $8.686 | Automatic Execution |
14:34:47 - 07-Jul-26 |
| Buy* | 594 | $8.706 | Automatic Execution |
13:24:17 - 07-Jul-26 |
| Buy* | 110 | $8.714 | Automatic Execution |
13:10:41 - 07-Jul-26 |
| Buy* | 540 | $8.714 | Automatic Execution |
13:10:41 - 07-Jul-26 |
| Buy* | 446 | $8.763 | Suspected BUY Trade |
16:35:16 - 02-Jul-26 |
| Buy* | 218 | $8.784 | Automatic Execution |
13:31:33 - 02-Jul-26 |
| Buy* | 387 | $8.783 | Automatic Execution |
13:31:29 - 02-Jul-26 |
| Buy* | 499 | $8.748 | Automatic Execution |
13:25:56 - 02-Jul-26 |
| Buy* | 442 | $8.743 | Automatic Execution |
13:25:33 - 02-Jul-26 |
| Sell* | 11,982 | $8.703 | Automatic Execution |
08:03:45 - 02-Jul-26 |
| Buy* | 128 | $8.768 | Automatic Execution |
15:38:30 - 01-Jul-26 |
| Buy* | 266 | $8.768 | Automatic Execution |
15:38:30 - 01-Jul-26 |
| Buy* | 266 | $8.768 | Automatic Execution |
15:38:30 - 01-Jul-26 |
| Buy* | 660 | $8.761 | Automatic Execution |
14:50:24 - 01-Jul-26 |
| Buy* | 508 | $8.655 | Automatic Execution |
15:31:52 - 29-Jun-26 |
| Buy* | 541 | $8.645 | Automatic Execution |
15:29:03 - 29-Jun-26 |
| Buy* | 765 | $8.63 | Automatic Execution |
15:26:41 - 29-Jun-26 |
| Buy* | 117 | $8.63 | Automatic Execution |
15:26:41 - 29-Jun-26 |
| Buy* | 132 | $8.63 | Automatic Execution |
15:26:41 - 29-Jun-26 |
| Buy* | 121 | $8.63 | Automatic Execution |
15:26:41 - 29-Jun-26 |
| Buy* | 143 | $8.63 | Automatic Execution |
15:26:41 - 29-Jun-26 |
| Buy* | 236 | $8.63 | Automatic Execution |
15:26:41 - 29-Jun-26 |
| Buy* | 262 | $8.63 | Automatic Execution |
15:26:41 - 29-Jun-26 |
| Buy* | 290 | $8.63 | Automatic Execution |
15:26:41 - 29-Jun-26 |
| Buy* | 117 | $8.63 | Automatic Execution |
15:26:41 - 29-Jun-26 |
| Buy* | 304 | $8.63 | Automatic Execution |
15:26:41 - 29-Jun-26 |
| Buy* | 123 | $8.63 | Automatic Execution |
15:26:40 - 29-Jun-26 |
| Buy* | 594 | $8.63 | Automatic Execution |
15:26:26 - 29-Jun-26 |
| Buy* | 929 | $8.63 | Automatic Execution |
15:26:26 - 29-Jun-26 |
| Buy* | 1,788 | $8.63 | Automatic Execution |
15:26:26 - 29-Jun-26 |
| Buy* | 1,185 | $8.63 | Automatic Execution |
15:26:26 - 29-Jun-26 |
| Buy* | 1,494 | $8.63 | Automatic Execution |
15:26:26 - 29-Jun-26 |
| Unknown* | 165 | $8.590431 | Currency Conversion Negotiated Trade |
15:04:16 - 29-Jun-26 |
| Buy* | 167 | $8.683 | Automatic Execution |
14:51:45 - 29-Jun-26 |
| Buy* | 12,051 | $8.555 | Automatic Execution |
14:36:11 - 26-Jun-26 |
| Buy* | 482 | $8.555 | Automatic Execution |
14:36:09 - 26-Jun-26 |
| Buy* | 464 | $8.551 | Automatic Execution |
14:36:03 - 26-Jun-26 |
| Buy* | 1,674 | $8.546 | Automatic Execution |
14:35:35 - 26-Jun-26 |
| Buy* | 1,553 | $8.539 | Automatic Execution |
14:35:27 - 26-Jun-26 |
| Buy* | 447 | $8.537 | Automatic Execution |
14:35:25 - 26-Jun-26 |
| Buy* | 650 | $8.766 | Automatic Execution |
13:50:07 - 25-Jun-26 |
| Sell* | 337 | $8.638 | Automatic Execution |
14:41:14 - 24-Jun-26 |
| Buy* | 138 | $8.691 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 314 | $8.691 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 1,140 | $8.691 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 1,886 | $8.691 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 1,886 | $8.691 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 444 | $8.691 | Automatic Execution |
13:19:41 - 24-Jun-26 |
| Buy* | 1,646 | $8.682 | Automatic Execution |
12:37:19 - 24-Jun-26 |
| Sell* | 9,066 | $8.757 | Automatic Execution |
15:32:19 - 23-Jun-26 |
| Sell* | 692 | $8.757 | Automatic Execution |
15:32:17 - 23-Jun-26 |
| Sell* | 207 | $8.757 | Automatic Execution |
15:32:17 - 23-Jun-26 |
| Sell* | 781 | $8.757 | Automatic Execution |
15:32:16 - 23-Jun-26 |
| Sell* | 868 | $8.757 | Automatic Execution |
15:32:15 - 23-Jun-26 |
| Sell* | 881 | $8.757 | Automatic Execution |
15:32:14 - 23-Jun-26 |
| Sell* | 881 | $8.757 | Automatic Execution |
15:32:14 - 23-Jun-26 |
| Sell* | 728 | $8.757 | Automatic Execution |
15:32:14 - 23-Jun-26 |
| Sell* | 462 | $8.757 | Automatic Execution |
15:32:14 - 23-Jun-26 |
| Sell* | 540 | $8.757 | Automatic Execution |
15:32:13 - 23-Jun-26 |
| Sell* | 175 | $8.757 | Automatic Execution |
15:32:13 - 23-Jun-26 |
| Sell* | 757 | $8.758 | Automatic Execution |
15:32:10 - 23-Jun-26 |
| Sell* | 174 | $8.768 | Automatic Execution |
15:26:33 - 23-Jun-26 |
| Sell* | 178 | $8.768 | Automatic Execution |
15:26:33 - 23-Jun-26 |
| Sell* | 128 | $8.769 | Automatic Execution |
15:26:28 - 23-Jun-26 |
| Sell* | 166 | $8.769 | Automatic Execution |
15:26:28 - 23-Jun-26 |
| Sell* | 216 | $8.769 | Automatic Execution |
15:26:28 - 23-Jun-26 |
| Sell* | 281 | $8.769 | Automatic Execution |
15:26:28 - 23-Jun-26 |
| Sell* | 364 | $8.769 | Automatic Execution |
15:26:28 - 23-Jun-26 |
| Sell* | 122 | $8.769 | Automatic Execution |
15:26:24 - 23-Jun-26 |
| Sell* | 286 | $8.769 | Automatic Execution |
15:26:24 - 23-Jun-26 |
| Sell* | 147 | $8.769 | Automatic Execution |
15:26:21 - 23-Jun-26 |
| Sell* | 191 | $8.769 | Automatic Execution |
15:26:21 - 23-Jun-26 |
| Sell* | 247 | $8.769 | Automatic Execution |
15:26:21 - 23-Jun-26 |
| Sell* | 335 | $8.769 | Automatic Execution |
15:26:20 - 23-Jun-26 |
| Sell* | 1,389 | $8.769 | Automatic Execution |
15:26:20 - 23-Jun-26 |
| Sell* | 1,389 | $8.769 | Automatic Execution |
15:26:20 - 23-Jun-26 |
| Sell* | 1,628 | $8.773 | Automatic Execution |
15:26:10 - 23-Jun-26 |
| Sell* | 687 | $8.781 | Automatic Execution |
15:25:24 - 23-Jun-26 |
| Sell* | 218 | $8.799 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Sell* | 422 | $8.799 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Sell* | 320 | $8.794 | Automatic Execution |
15:03:14 - 23-Jun-26 |
| Sell* | 160 | $8.794 | Automatic Execution |
15:03:13 - 23-Jun-26 |
| Sell* | 160 | $8.794 | Automatic Execution |
15:03:13 - 23-Jun-26 |
| Sell* | 640 | $8.741 | Automatic Execution |
14:31:20 - 23-Jun-26 |
| Buy* | 915 | $8.786 | Automatic Execution |
13:04:28 - 23-Jun-26 |
| Buy* | 915 | $8.786 | Automatic Execution |
13:04:28 - 23-Jun-26 |
| Buy* | 540 | $8.786 | Automatic Execution |
13:04:22 - 23-Jun-26 |
| Buy* | 1,219 | $8.786 | Automatic Execution |
13:04:22 - 23-Jun-26 |
| Buy* | 1,394 | $8.786 | Automatic Execution |
13:04:21 - 23-Jun-26 |
| Buy* | 580 | $8.79 | Automatic Execution |
13:03:21 - 23-Jun-26 |
| Buy* | 472 | $8.79 | Automatic Execution |
13:03:21 - 23-Jun-26 |
| Buy* | 1,031 | $8.79 | Automatic Execution |
13:03:21 - 23-Jun-26 |
| Buy* | 578 | $8.79 | Automatic Execution |
13:03:14 - 23-Jun-26 |
| Buy* | 1,494 | $8.79 | Automatic Execution |
13:03:14 - 23-Jun-26 |
| Buy* | 1,659 | $8.79 | Automatic Execution |
13:03:14 - 23-Jun-26 |
| Buy* | 786 | $8.783 | Automatic Execution |
12:50:03 - 23-Jun-26 |
| Buy* | 1,592 | $8.781 | Automatic Execution |
12:48:56 - 23-Jun-26 |
| Buy* | 1,661 | $8.789 | Automatic Execution |
12:46:18 - 23-Jun-26 |
| Buy* | 1,661 | $8.789 | Automatic Execution |
12:46:18 - 23-Jun-26 |
| Buy* | 747 | $8.788 | Automatic Execution |
12:46:09 - 23-Jun-26 |
| Buy* | 1,195 | $8.788 | Automatic Execution |
12:45:32 - 23-Jun-26 |
| Buy* | 1,195 | $8.788 | Automatic Execution |
12:45:32 - 23-Jun-26 |
| Buy* | 1,686 | $8.786 | Automatic Execution |
12:45:28 - 23-Jun-26 |
| Buy* | 1,686 | $8.786 | Automatic Execution |
12:45:28 - 23-Jun-26 |
| Sell* | 369 | $8.754 | Automatic Execution |
11:47:22 - 23-Jun-26 |
| Buy* | 133 | $8.809 | Automatic Execution |
08:18:17 - 23-Jun-26 |
| Buy* | 597 | $8.809 | Automatic Execution |
08:18:17 - 23-Jun-26 |
| Buy* | 723 | $8.809 | Automatic Execution |
08:18:16 - 23-Jun-26 |
| Buy* | 726 | $8.809 | Automatic Execution |
08:18:16 - 23-Jun-26 |
| Buy* | 729 | $8.809 | Automatic Execution |
08:18:16 - 23-Jun-26 |
| Buy* | 800 | $8.809 | Automatic Execution |
08:18:15 - 23-Jun-26 |
| Buy* | 803 | $8.809 | Automatic Execution |
08:18:15 - 23-Jun-26 |
| Buy* | 880 | $8.809 | Automatic Execution |
08:18:14 - 23-Jun-26 |
| Buy* | 1,094 | $8.826 | Suspected BUY Trade |
08:09:58 - 23-Jun-26 |
| Sell* | 640 | $9.059 | Automatic Execution |
15:27:37 - 22-Jun-26 |
| Sell* | 640 | $9.083 | Automatic Execution |
15:09:32 - 22-Jun-26 |
| Buy* | 166 | $9.098 | Automatic Execution |
15:08:32 - 22-Jun-26 |
| Buy* | 622 | $9.093 | Automatic Execution |
15:07:57 - 22-Jun-26 |
| Buy* | 529 | $9.088 | Automatic Execution |
14:14:32 - 22-Jun-26 |
| Buy* | 640 | $9.083 | Automatic Execution |
14:13:55 - 22-Jun-26 |
| Buy* | 1,787 | $9.08 | Automatic Execution |
14:03:29 - 22-Jun-26 |
| Sell* | 146 | $9.052 | Automatic Execution |
13:54:03 - 22-Jun-26 |
| Sell* | 1,264 | $9.062 | Automatic Execution |
13:54:03 - 22-Jun-26 |
| Buy* | 633 | $9.078 | Automatic Execution |
13:39:35 - 22-Jun-26 |
| Buy* | 521 | $9.078 | Automatic Execution |
13:39:21 - 22-Jun-26 |
| Buy* | 640 | $9.054 | Automatic Execution |
11:30:03 - 22-Jun-26 |
| Buy* | 640 | $9.055 | Automatic Execution |
11:10:20 - 22-Jun-26 |
| Buy* | 640 | $9.031 | Automatic Execution |
10:26:29 - 22-Jun-26 |
| Unknown* | 173 | $8.881085 | Currency Conversion Negotiated Trade |
16:28:26 - 19-Jun-26 |
| Buy* | 650 | $8.952 | Automatic Execution |
15:21:18 - 18-Jun-26 |
| Buy* | 650 | $8.983 | Automatic Execution |
16:18:16 - 17-Jun-26 |
| Unknown* | 17 | $9.001965 | Currency Conversion Negotiated Trade |
15:33:04 - 17-Jun-26 |
| Buy* | 705 | $8.994 | Automatic Execution |
15:26:11 - 17-Jun-26 |
| Buy* | 650 | $8.991 | Automatic Execution |
15:24:55 - 17-Jun-26 |
| Unknown* | 60 | $8.949197 | Currency Conversion Negotiated Trade |
12:44:46 - 17-Jun-26 |
| Buy* | 1,309 | $8.919 | Automatic Execution |
16:10:57 - 16-Jun-26 |
| Buy* | 650 | $8.918 | Automatic Execution |
16:10:57 - 16-Jun-26 |
| Sell* | 1,035 | $8.877 | Automatic Execution |
15:23:53 - 16-Jun-26 |
| Sell* | 524 | $8.886 | Automatic Execution |
15:23:10 - 16-Jun-26 |
| Sell* | 1,473 | $8.895 | Automatic Execution |
15:22:32 - 16-Jun-26 |
| Sell* | 552 | $8.901 | Automatic Execution |
15:19:39 - 16-Jun-26 |
| Sell* | 650 | $8.919 | Automatic Execution |
15:16:50 - 16-Jun-26 |
| Sell* | 483 | $8.935 | Automatic Execution |
14:59:36 - 16-Jun-26 |
| Sell* | 249 | $8.937 | Automatic Execution |
10:56:16 - 16-Jun-26 |
| Sell* | 401 | $8.937 | Automatic Execution |
10:56:16 - 16-Jun-26 |
| Unknown* | 7 | $8.931797 | Currency Conversion Negotiated Trade |
09:40:54 - 16-Jun-26 |
| Buy* | 670 | $8.961 | Automatic Execution |
10:00:30 - 15-Jun-26 |
| Buy* | 765 | $8.9551 | Suspected BUY Trade |
09:26:14 - 15-Jun-26 |
| Buy* | 301 | $8.763 | Automatic Execution |
15:04:54 - 12-Jun-26 |
| Buy* | 379 | $8.763 | Automatic Execution |
15:04:26 - 12-Jun-26 |
| Sell* | 1,241 | $8.719 | Automatic Execution |
13:39:44 - 12-Jun-26 |
| Buy* | 1,151 | $8.558 | Automatic Execution |
15:41:28 - 11-Jun-26 |
| Buy* | 1,151 | $8.558 | Automatic Execution |
15:41:28 - 11-Jun-26 |
| Buy* | 123 | $8.55 | Automatic Execution |
15:38:27 - 11-Jun-26 |
| Buy* | 161 | $8.55 | Automatic Execution |
15:38:27 - 11-Jun-26 |
| Buy* | 189 | $8.55 | Automatic Execution |
15:38:25 - 11-Jun-26 |
| Buy* | 240 | $8.55 | Automatic Execution |
15:38:25 - 11-Jun-26 |
| Buy* | 1,005 | $8.55 | Automatic Execution |
15:38:13 - 11-Jun-26 |
| Buy* | 717 | $8.55 | Automatic Execution |
15:38:10 - 11-Jun-26 |
| Buy* | 717 | $8.55 | Automatic Execution |
15:38:10 - 11-Jun-26 |
| Buy* | 1,281 | $8.55 | Automatic Execution |
15:38:09 - 11-Jun-26 |
| Buy* | 1,281 | $8.55 | Automatic Execution |
15:38:09 - 11-Jun-26 |
| Buy* | 680 | $8.578 | Automatic Execution |
14:55:42 - 11-Jun-26 |
| Buy* | 313 | $8.586 | Automatic Execution |
14:51:47 - 11-Jun-26 |
| Buy* | 313 | $8.586 | Automatic Execution |
14:51:47 - 11-Jun-26 |
| Buy* | 381 | $8.586 | Automatic Execution |
14:51:46 - 11-Jun-26 |
| Buy* | 291 | $8.586 | Automatic Execution |
14:51:46 - 11-Jun-26 |
| Buy* | 237 | $8.586 | Automatic Execution |
14:51:45 - 11-Jun-26 |
| Buy* | 291 | $8.586 | Automatic Execution |
14:51:45 - 11-Jun-26 |
| Buy* | 689 | $8.586 | Automatic Execution |
14:51:45 - 11-Jun-26 |
| Buy* | 689 | $8.586 | Automatic Execution |
14:51:45 - 11-Jun-26 |
| Buy* | 680 | $8.563 | Automatic Execution |
14:49:02 - 11-Jun-26 |
| Buy* | 212 | $8.534 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 468 | $8.534 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 873 | $8.544 | Automatic Execution |
10:47:08 - 11-Jun-26 |
| Buy* | 1,005 | $8.564 | Automatic Execution |
15:56:57 - 10-Jun-26 |
| Buy* | 670 | $8.633 | Automatic Execution |
15:35:19 - 10-Jun-26 |
| Buy* | 1,664 | $8.633 | Automatic Execution |
14:48:19 - 10-Jun-26 |
| Buy* | 837 | $8.631 | Automatic Execution |
14:47:56 - 10-Jun-26 |
| Buy* | 544 | $8.631 | Automatic Execution |
14:47:54 - 10-Jun-26 |
| Buy* | 2,085 | $8.632 | Automatic Execution |
14:47:37 - 10-Jun-26 |
| Buy* | 1,879 | $8.63 | Automatic Execution |
14:47:35 - 10-Jun-26 |
| Buy* | 670 | $8.621 | Automatic Execution |
14:47:10 - 10-Jun-26 |
| Buy* | 406 | $8.619 | Automatic Execution |
14:45:59 - 10-Jun-26 |
| Buy* | 531 | $8.575 | Automatic Execution |
13:49:24 - 10-Jun-26 |