| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $8.768 | Automatic Execution |
14:35:34 - 28-Sep-26 |
| Sell* | 564 | $8.768 | Automatic Execution |
14:35:34 - 28-Sep-26 |
| Unknown* | 6 | $8.742436 | Currency Conversion Negotiated Trade |
14:29:04 - 28-Sep-26 |
| Sell* | 26 | $8.803 | Automatic Execution |
15:01:20 - 24-Sep-26 |
| Sell* | 26 | $8.869 | Automatic Execution |
14:46:05 - 23-Sep-26 |
| Sell* | 640 | $8.899 | Automatic Execution |
10:04:01 - 23-Sep-26 |
| Buy* | 640 | $8.894 | Automatic Execution |
09:09:02 - 23-Sep-26 |
| Sell* | 640 | $8.897 | Automatic Execution |
08:54:50 - 23-Sep-26 |
| Buy* | 28 | $8.964 | Automatic Execution |
14:49:00 - 22-Sep-26 |
| Buy* | 622 | $8.964 | Automatic Execution |
14:49:00 - 22-Sep-26 |
| Buy* | 52 | $8.933 | Automatic Execution |
13:24:48 - 22-Sep-26 |
| Unknown* | 59 | $8.910333 | Currency Conversion Negotiated Trade |
10:14:12 - 21-Sep-26 |
| Unknown* | 31 | $8.779156 | Currency Conversion Negotiated Trade |
14:14:10 - 16-Sep-26 |
| Unknown* | 37 | $8.751929 | Currency Conversion Negotiated Trade |
14:09:43 - 16-Sep-26 |
| Unknown* | 47 | $8.709481 | Currency Conversion Negotiated Trade |
14:14:13 - 15-Sep-26 |
| Unknown* | 3 | $8.725663 | Currency Conversion Negotiated Trade |
14:14:10 - 15-Sep-26 |
| Unknown* | 12 | $8.67833 | Currency Conversion Negotiated Trade |
10:15:03 - 15-Sep-26 |
| Buy* | 294 | $8.73 | Automatic Execution |
14:46:04 - 14-Sep-26 |
| Buy* | 366 | $8.73 | Automatic Execution |
14:46:04 - 14-Sep-26 |
| Unknown* | 11 | $8.845672 | Currency Conversion Negotiated Trade |
14:10:03 - 11-Sep-26 |
| Sell* | 2,219 | $8.818 | Automatic Execution |
16:06:40 - 10-Sep-26 |
| Sell* | 1,596 | $8.818 | Automatic Execution |
16:06:40 - 10-Sep-26 |
| Sell* | 3,328 | $8.808 | Automatic Execution |
15:27:11 - 10-Sep-26 |
| Sell* | 325 | $8.803 | Automatic Execution |
14:39:47 - 10-Sep-26 |
| Sell* | 975 | $8.803 | Automatic Execution |
14:39:46 - 10-Sep-26 |
| Buy* | 225 | $8.906 | Automatic Execution |
10:03:19 - 10-Sep-26 |
| Buy* | 425 | $8.906 | Automatic Execution |
10:03:19 - 10-Sep-26 |
| Buy* | 256 | $8.958 | Automatic Execution |
11:37:07 - 09-Sep-26 |
| Buy* | 394 | $8.958 | Automatic Execution |
11:37:02 - 09-Sep-26 |
| Buy* | 650 | $8.996 | Automatic Execution |
08:34:35 - 09-Sep-26 |
| Buy* | 650 | $8.991 | Automatic Execution |
08:22:08 - 09-Sep-26 |
| Buy* | 650 | $8.997 | Automatic Execution |
08:13:41 - 09-Sep-26 |
| Buy* | 650 | $8.995 | Automatic Execution |
14:33:49 - 08-Sep-26 |
| Buy* | 650 | $8.984 | Automatic Execution |
13:08:19 - 08-Sep-26 |
| Buy* | 650 | $8.985 | Automatic Execution |
11:24:19 - 08-Sep-26 |
| Buy* | 260 | $8.991 | Automatic Execution |
11:20:47 - 08-Sep-26 |
| Unknown* | 40 | $8.949373 | Currency Conversion Negotiated Trade |
14:10:03 - 04-Sep-26 |
| Buy* | 1,143 | $8.915 | Automatic Execution |
16:02:59 - 03-Sep-26 |
| Unknown* | 77 | $8.876267 | Currency Conversion Negotiated Trade |
14:10:03 - 03-Sep-26 |
| Buy* | 400 | $8.899 | Automatic Execution |
13:50:36 - 03-Sep-26 |
| Buy* | 628 | $8.899 | Automatic Execution |
13:49:53 - 03-Sep-26 |
| Unknown* | 130 | $8.858184 | Currency Conversion Negotiated Trade |
10:15:03 - 03-Sep-26 |
| Buy* | 825 | $8.861 | Automatic Execution |
13:21:08 - 02-Sep-26 |
| Buy* | 312 | $8.861 | Automatic Execution |
13:21:08 - 02-Sep-26 |
| Buy* | 312 | $8.861 | Automatic Execution |
13:21:08 - 02-Sep-26 |
| Buy* | 650 | $8.922 | Automatic Execution |
14:37:30 - 01-Sep-26 |
| Sell* | 2,380 | $8.889 | Automatic Execution |
14:04:49 - 01-Sep-26 |
| Sell* | 780 | $8.889 | Automatic Execution |
14:03:17 - 01-Sep-26 |
| Buy* | 650 | $8.976 | Automatic Execution |
13:44:53 - 28-Aug-26 |
| Unknown* | 32 | $8.928785 | Currency Conversion Negotiated Trade |
14:10:02 - 27-Aug-26 |
| Buy* | 650 | $8.932 | Automatic Execution |
14:09:20 - 27-Aug-26 |
| Buy* | 410 | $8.912 | Suspected BUY Trade |
16:35:28 - 26-Aug-26 |
| Buy* | 217 | $8.911 | Automatic Execution |
16:26:36 - 26-Aug-26 |
| Buy* | 443 | $8.911 | Automatic Execution |
16:26:26 - 26-Aug-26 |
| Sell* | 2,256 | $8.906 | Automatic Execution |
15:36:35 - 26-Aug-26 |
| Unknown* | 69 | $8.927986 | Currency Conversion Negotiated Trade |
14:10:03 - 26-Aug-26 |
| Buy* | 660 | $8.941 | Automatic Execution |
12:22:12 - 26-Aug-26 |
| Buy* | 660 | $8.934 | Automatic Execution |
11:58:20 - 26-Aug-26 |
| Sell* | 775 | $8.836 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 2,258 | $8.837 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 1,749 | $8.847 | Automatic Execution |
15:23:55 - 25-Aug-26 |
| Buy* | 540 | $8.855 | Automatic Execution |
14:58:58 - 25-Aug-26 |
| Unknown* | 14 | $8.837932 | Currency Conversion Negotiated Trade |
14:04:02 - 25-Aug-26 |
| Sell* | 926 | $8.841 | Automatic Execution |
13:38:00 - 25-Aug-26 |
| Sell* | 410 | $8.77 | Automatic Execution |
14:38:34 - 24-Aug-26 |
| Sell* | 444 | $8.771 | Automatic Execution |
14:38:32 - 24-Aug-26 |
| Sell* | 430 | $8.771 | Automatic Execution |
14:38:30 - 24-Aug-26 |
| Sell* | 468 | $8.769 | Automatic Execution |
14:38:28 - 24-Aug-26 |
| Sell* | 225 | $8.771 | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Sell* | 205 | $8.772 | Automatic Execution |
14:38:24 - 24-Aug-26 |
| Sell* | 120 | $8.772 | Automatic Execution |
14:38:22 - 24-Aug-26 |
| Sell* | 332 | $8.774 | Automatic Execution |
14:38:17 - 24-Aug-26 |
| Sell* | 1,232 | $8.79 | Automatic Execution |
12:00:25 - 24-Aug-26 |
| Sell* | 7 | $8.80 | Automatic Execution |
08:00:22 - 24-Aug-26 |
| Buy* | 1,135 | $8.759 | Automatic Execution |
13:49:47 - 20-Aug-26 |
| Buy* | 1,737 | $8.748 | Automatic Execution |
13:44:02 - 20-Aug-26 |
| Buy* | 802 | $8.738 | Automatic Execution |
13:40:53 - 20-Aug-26 |
| Buy* | 1,865 | $8.813 | Automatic Execution |
11:11:51 - 20-Aug-26 |
| Unknown* | 12 | $8.75682 | Currency Conversion Negotiated Trade |
10:15:02 - 20-Aug-26 |
| Buy* | 2,384 | $8.808 | Automatic Execution |
10:10:25 - 20-Aug-26 |
| Buy* | 2,045 | $8.809 | Automatic Execution |
10:10:25 - 20-Aug-26 |
| Buy* | 2,221 | $8.808 | Automatic Execution |
10:10:24 - 20-Aug-26 |
| Buy* | 2,221 | $8.808 | Automatic Execution |
10:10:24 - 20-Aug-26 |
| Buy* | 2,200 | $8.808 | Automatic Execution |
10:10:22 - 20-Aug-26 |
| Buy* | 12,029 | $8.807 | Automatic Execution |
10:06:49 - 20-Aug-26 |
| Buy* | 909 | $8.802 | Automatic Execution |
10:02:52 - 20-Aug-26 |
| Buy* | 565 | $8.809 | Automatic Execution |
09:42:23 - 20-Aug-26 |
| Buy* | 670 | $8.805 | Automatic Execution |
09:38:05 - 20-Aug-26 |
| Buy* | 670 | $8.811 | Automatic Execution |
09:09:46 - 20-Aug-26 |
| Buy* | 572 | $8.73 | Automatic Execution |
08:01:10 - 19-Aug-26 |
| Buy* | 451 | $8.731 | Automatic Execution |
08:00:58 - 19-Aug-26 |
| Buy* | 182 | $8.732 | Automatic Execution |
08:00:54 - 19-Aug-26 |
| Sell* | 1,101 | $8.755 | Automatic Execution |
14:55:13 - 18-Aug-26 |
| Sell* | 692 | $8.756 | Automatic Execution |
14:55:13 - 18-Aug-26 |
| Sell* | 432 | $8.906 | Uncrossing Trade |
16:35:04 - 17-Aug-26 |
| Sell* | 660 | $8.91 | Automatic Execution |
16:19:13 - 17-Aug-26 |
| Sell* | 660 | $8.91 | Automatic Execution |
16:08:48 - 17-Aug-26 |
| Sell* | 168 | $8.91 | Automatic Execution |
16:08:48 - 17-Aug-26 |
| Sell* | 492 | $8.91 | Automatic Execution |
16:08:39 - 17-Aug-26 |
| Sell* | 283 | $8.879 | Automatic Execution |
15:08:37 - 17-Aug-26 |
| Sell* | 660 | $8.893 | Automatic Execution |
15:00:23 - 17-Aug-26 |
| Sell* | 660 | $8.906 | Automatic Execution |
13:04:08 - 17-Aug-26 |
| Sell* | 660 | $8.898 | Automatic Execution |
11:45:21 - 17-Aug-26 |
| Sell* | 828 | $8.91 | Automatic Execution |
08:01:32 - 17-Aug-26 |
| Sell* | 828 | $8.91 | Automatic Execution |
08:01:32 - 17-Aug-26 |
| Sell* | 912 | $8.91 | Automatic Execution |
08:01:25 - 17-Aug-26 |
| Sell* | 1,199 | $8.91 | Automatic Execution |
08:01:07 - 17-Aug-26 |
| Sell* | 1,213 | $8.91 | Automatic Execution |
08:01:07 - 17-Aug-26 |
| Sell* | 857 | $8.832 | Automatic Execution |
15:22:24 - 14-Aug-26 |
| Sell* | 1,459 | $8.832 | Automatic Execution |
15:22:24 - 14-Aug-26 |
| Sell* | 1,804 | $8.832 | Automatic Execution |
15:22:23 - 14-Aug-26 |
| Sell* | 1,804 | $8.832 | Automatic Execution |
15:22:23 - 14-Aug-26 |
| Sell* | 1,645 | $8.832 | Automatic Execution |
15:22:22 - 14-Aug-26 |
| Sell* | 506 | $8.832 | Automatic Execution |
15:22:12 - 14-Aug-26 |
| Buy* | 650 | $8.846 | Automatic Execution |
12:11:51 - 14-Aug-26 |
| Buy* | 650 | $8.847 | Automatic Execution |
12:11:28 - 14-Aug-26 |
| Buy* | 650 | $8.846 | Automatic Execution |
12:11:07 - 14-Aug-26 |
| Buy* | 128 | $8.847 | Automatic Execution |
12:10:48 - 14-Aug-26 |
| Buy* | 650 | $8.847 | Automatic Execution |
12:10:48 - 14-Aug-26 |
| Buy* | 650 | $8.844 | Automatic Execution |
12:00:01 - 14-Aug-26 |
| Buy* | 350 | $8.91 | Automatic Execution |
15:36:13 - 13-Aug-26 |
| Buy* | 942 | $8.91 | Automatic Execution |
15:36:13 - 13-Aug-26 |
| Buy* | 942 | $8.91 | Automatic Execution |
15:36:13 - 13-Aug-26 |
| Buy* | 650 | $8.889 | Automatic Execution |
14:59:33 - 13-Aug-26 |
| Buy* | 660 | $8.874 | Automatic Execution |
16:11:59 - 12-Aug-26 |
| Buy* | 660 | $8.896 | Automatic Execution |
15:24:57 - 12-Aug-26 |
| Buy* | 660 | $8.895 | Automatic Execution |
14:53:56 - 12-Aug-26 |
| Buy* | 1,003 | $8.90 | Automatic Execution |
14:50:33 - 12-Aug-26 |
| Buy* | 1,059 | $8.90 | Automatic Execution |
14:50:33 - 12-Aug-26 |
| Buy* | 1,071 | $8.90 | Automatic Execution |
14:50:33 - 12-Aug-26 |
| Buy* | 530 | $8.90 | Automatic Execution |
14:50:29 - 12-Aug-26 |
| Buy* | 530 | $8.90 | Automatic Execution |
14:50:29 - 12-Aug-26 |
| Buy* | 660 | $8.897 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 660 | $8.897 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 1,782 | $8.896 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 77 | $8.789 | Automatic Execution |
10:03:17 - 07-Aug-26 |
| Buy* | 1,649 | $8.743 | Automatic Execution |
14:36:32 - 06-Aug-26 |
| Buy* | 1,805 | $8.742 | Automatic Execution |
14:36:30 - 06-Aug-26 |
| Buy* | 171 | $8.74 | Automatic Execution |
14:36:25 - 06-Aug-26 |
| Buy* | 489 | $8.74 | Automatic Execution |
14:36:25 - 06-Aug-26 |
| Buy* | 371 | $8.731 | Automatic Execution |
14:20:49 - 06-Aug-26 |
| Buy* | 660 | $8.754 | Automatic Execution |
12:46:31 - 06-Aug-26 |
| Buy* | 1,024 | $8.757 | Automatic Execution |
12:41:46 - 06-Aug-26 |
| Buy* | 2,290 | $8.647 | Automatic Execution |
11:07:42 - 04-Aug-26 |
| Buy* | 1,796 | $8.646 | Automatic Execution |
11:07:42 - 04-Aug-26 |
| Buy* | 923 | $8.646 | Automatic Execution |
11:07:42 - 04-Aug-26 |
| Buy* | 180 | $8.646 | Automatic Execution |
11:07:21 - 04-Aug-26 |
| Buy* | 200 | $8.646 | Automatic Execution |
11:07:19 - 04-Aug-26 |
| Buy* | 260 | $8.646 | Automatic Execution |
11:07:19 - 04-Aug-26 |
| Buy* | 338 | $8.646 | Automatic Execution |
11:07:19 - 04-Aug-26 |
| Buy* | 108 | $8.646 | Automatic Execution |
11:07:19 - 04-Aug-26 |
| Buy* | 331 | $8.646 | Automatic Execution |
11:07:19 - 04-Aug-26 |
| Buy* | 570 | $8.646 | Automatic Execution |
11:07:19 - 04-Aug-26 |
| Buy* | 139 | $8.646 | Automatic Execution |
11:07:06 - 04-Aug-26 |
| Buy* | 396 | $8.646 | Automatic Execution |
11:07:06 - 04-Aug-26 |
| Buy* | 2,041 | $8.646 | Automatic Execution |
11:07:06 - 04-Aug-26 |
| Buy* | 15 | $8.646 | Automatic Execution |
11:07:06 - 04-Aug-26 |
| Buy* | 1,772 | $8.646 | Automatic Execution |
11:07:05 - 04-Aug-26 |
| Buy* | 541 | $8.646 | Automatic Execution |
11:07:05 - 04-Aug-26 |
| Buy* | 1,030 | $8.646 | Automatic Execution |
11:07:04 - 04-Aug-26 |
| Buy* | 1,284 | $8.646 | Automatic Execution |
11:07:04 - 04-Aug-26 |
| Buy* | 121 | $8.646 | Automatic Execution |
11:07:00 - 04-Aug-26 |
| Buy* | 175 | $8.646 | Automatic Execution |
11:07:00 - 04-Aug-26 |
| Buy* | 192 | $8.646 | Automatic Execution |
11:07:00 - 04-Aug-26 |
| Buy* | 51 | $8.646 | Automatic Execution |
11:07:00 - 04-Aug-26 |
| Buy* | 159 | $8.646 | Automatic Execution |
11:07:00 - 04-Aug-26 |
| Buy* | 230 | $8.646 | Automatic Execution |
11:07:00 - 04-Aug-26 |
| Buy* | 189 | $8.646 | Automatic Execution |
11:06:53 - 04-Aug-26 |
| Buy* | 1,014 | $8.646 | Automatic Execution |
11:06:53 - 04-Aug-26 |
| Buy* | 150 | $8.646 | Automatic Execution |
11:06:52 - 04-Aug-26 |
| Buy* | 171 | $8.646 | Automatic Execution |
11:06:50 - 04-Aug-26 |
| Buy* | 47 | $8.646 | Automatic Execution |
11:06:50 - 04-Aug-26 |
| Buy* | 1,607 | $8.646 | Automatic Execution |
11:06:49 - 04-Aug-26 |
| Buy* | 216 | $8.646 | Automatic Execution |
11:06:49 - 04-Aug-26 |
| Buy* | 1,410 | $8.646 | Automatic Execution |
11:06:49 - 04-Aug-26 |
| Buy* | 503 | $8.646 | Automatic Execution |
11:06:49 - 04-Aug-26 |
| Buy* | 1,776 | $8.646 | Automatic Execution |
11:06:48 - 04-Aug-26 |
| Buy* | 169 | $8.646 | Automatic Execution |
11:06:48 - 04-Aug-26 |
| Buy* | 1,129 | $8.646 | Automatic Execution |
11:03:10 - 04-Aug-26 |
| Buy* | 497 | $8.646 | Automatic Execution |
11:03:10 - 04-Aug-26 |
| Buy* | 1,697 | $8.646 | Automatic Execution |
11:03:09 - 04-Aug-26 |
| Buy* | 1,530 | $8.646 | Automatic Execution |
11:03:08 - 04-Aug-26 |
| Buy* | 146 | $8.646 | Automatic Execution |
11:02:56 - 04-Aug-26 |
| Buy* | 170 | $8.646 | Automatic Execution |
11:02:56 - 04-Aug-26 |
| Buy* | 34 | $8.646 | Automatic Execution |
11:02:56 - 04-Aug-26 |
| Buy* | 1,712 | $8.646 | Automatic Execution |
11:02:56 - 04-Aug-26 |
| Buy* | 1,815 | $8.646 | Automatic Execution |
11:02:56 - 04-Aug-26 |
| Buy* | 1,815 | $8.646 | Automatic Execution |
11:02:56 - 04-Aug-26 |
| Buy* | 457 | $8.638 | Automatic Execution |
10:33:49 - 04-Aug-26 |
| Buy* | 1,164 | $8.637 | Automatic Execution |
10:33:49 - 04-Aug-26 |
| Buy* | 70 | $8.637 | Automatic Execution |
10:33:49 - 04-Aug-26 |
| Buy* | 933 | $8.637 | Automatic Execution |
10:33:49 - 04-Aug-26 |
| Buy* | 1,092 | $8.637 | Automatic Execution |
10:33:49 - 04-Aug-26 |
| Buy* | 33 | $8.637 | Automatic Execution |
10:33:49 - 04-Aug-26 |
| Buy* | 2,307 | $8.637 | Automatic Execution |
10:33:49 - 04-Aug-26 |
| Buy* | 119 | $8.637 | Automatic Execution |
10:33:41 - 04-Aug-26 |
| Buy* | 136 | $8.637 | Automatic Execution |
10:33:41 - 04-Aug-26 |
| Buy* | 157 | $8.637 | Automatic Execution |
10:33:41 - 04-Aug-26 |
| Buy* | 181 | $8.637 | Automatic Execution |
10:33:41 - 04-Aug-26 |
| Buy* | 208 | $8.637 | Automatic Execution |
10:33:41 - 04-Aug-26 |