| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.485 | 8.508 | 8.485 | 8.55 | 8,707 |
| 19th May 2026 (Tue) | 8.446 | 8.453 | 8.405 | 8.4185 | 6,661 |
| 18th May 2026 (Mon) | 8.555 | 8.602 | 8.542 | 8.515 | 15,275 |
| 15th May 2026 (Fri) | 8.554 | 8.615 | 8.554 | 8.60 | 7,632 |
| 14th May 2026 (Thu) | 8.765 | 8.807 | 8.758 | 8.8105 | 5,764 |
| 13th May 2026 (Wed) | 8.6165 | 8.6165 | 8.6165 | 8.7655 | 13 |
| 12th May 2026 (Tue) | 8.717 | 8.729 | 8.671 | 8.6165 | 10,553 |
| 11th May 2026 (Mon) | 8.866 | 8.866 | 8.864 | 8.864 | 17 |
| 8th May 2026 (Fri) | 8.88 | 8.88 | 8.866 | 8.866 | 0 |
| 7th May 2026 (Thu) | 8.926 | 8.926 | 8.889 | 8.88 | 3,171 |
| 6th May 2026 (Wed) | 8.846 | 8.857 | 8.846 | 8.8735 | 1,387 |
| 5th May 2026 (Tue) | 8.653 | 8.669 | 8.653 | 8.6665 | 2,070 |
| 4th May 2026 (Mon) | 8.6125 | 8.6125 | 8.6125 | 8.6125 | 0 |
| 1st May 2026 (Fri) | 8.541 | 8.556 | 8.539 | 8.6125 | 13,122 |
| 30th Apr 2026 (Thu) | 8.465 | 8.465 | 8.465 | 8.5135 | 690 |
| 29th Apr 2026 (Wed) | 8.446 | 8.452 | 8.446 | 8.452 | 0 |
| 28th Apr 2026 (Tue) | 8.552 | 8.552 | 8.446 | 8.446 | 0 |
| 27th Apr 2026 (Mon) | 8.583 | 8.583 | 8.579 | 8.552 | 1,384 |
| 24th Apr 2026 (Fri) | 8.552 | 8.552 | 8.552 | 8.559 | 700 |
| 23rd Apr 2026 (Thu) | 8.475 | 8.475 | 8.475 | 8.4635 | 690 |
| 22nd Apr 2026 (Wed) | 8.537 | 8.537 | 8.532 | 8.532 | 2,136 |
| 21st Apr 2026 (Tue) | 8.554 | 8.568 | 8.554 | 8.4685 | 1,366 |
| 20th Apr 2026 (Mon) | 8.495 | 8.495 | 8.495 | 8.5215 | 1,021 |
| 17th Apr 2026 (Fri) | 8.4365 | 8.6025 | 8.4365 | 8.6025 | 89 |
| 16th Apr 2026 (Thu) | 8.436 | 8.4365 | 8.436 | 8.4365 | 17 |
| 15th Apr 2026 (Wed) | 8.3965 | 8.436 | 8.3965 | 8.436 | 30 |
| 14th Apr 2026 (Tue) | 8.20 | 8.3965 | 8.20 | 8.3965 | 14 |
| 13th Apr 2026 (Mon) | 8.225 | 8.225 | 8.20 | 8.20 | 8 |
| 10th Apr 2026 (Fri) | 8.115 | 8.225 | 8.115 | 8.225 | 0 |
| 9th Apr 2026 (Thu) | 8.168 | 8.168 | 8.115 | 8.115 | 0 |
| 8th Apr 2026 (Wed) | 8.206 | 8.22 | 8.196 | 8.168 | 41,807 |
| 7th Apr 2026 (Tue) | 7.797 | 7.797 | 7.696 | 7.711 | 877 |
| 6th Apr 2026 (Mon) | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 3rd Apr 2026 (Fri) | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 2nd Apr 2026 (Thu) | 7.8375 | 7.8375 | 7.73 | 7.73 | 0 |
| 1st Apr 2026 (Wed) | 7.802 | 7.816 | 7.802 | 7.8375 | 7,562 |
| 31st Mar 2026 (Tue) | 7.5725 | 7.6025 | 7.5725 | 7.6025 | 0 |
| 30th Mar 2026 (Mon) | 7.624 | 7.624 | 7.565 | 7.5725 | 7,339 |
| 27th Mar 2026 (Fri) | 7.636 | 7.636 | 7.636 | 7.5945 | 750 |
| 26th Mar 2026 (Thu) | 7.857 | 7.857 | 7.6855 | 7.6855 | 0 |
| 25th Mar 2026 (Wed) | 7.686 | 7.857 | 7.686 | 7.857 | 0 |
| 24th Mar 2026 (Tue) | 7.672 | 7.68 | 7.66 | 7.686 | 8,220 |
| 23rd Mar 2026 (Mon) | 7.674 | 7.674 | 7.674 | 7.663 | 48 |