| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.7635 | 8.8095 | 8.7635 | 8.8095 | 3 |
| 9th Jul 2026 (Thu) | 8.742 | 8.748 | 8.716 | 8.7635 | 6,205 |
| 8th Jul 2026 (Wed) | 8.593 | 8.593 | 8.593 | 8.584 | 660 |
| 7th Jul 2026 (Tue) | 8.714 | 8.722 | 8.639 | 8.607 | 6,741 |
| 6th Jul 2026 (Mon) | 8.8335 | 8.842 | 8.8335 | 8.842 | 0 |
| 3rd Jul 2026 (Fri) | 8.763 | 8.8335 | 8.763 | 8.8335 | 0 |
| 2nd Jul 2026 (Thu) | 8.703 | 8.784 | 8.703 | 8.763 | 13,974 |
| 1st Jul 2026 (Wed) | 8.761 | 8.78 | 8.761 | 8.7605 | 2,096 |
| 30th Jun 2026 (Tue) | 8.6595 | 8.7785 | 8.6595 | 8.7785 | 0 |
| 29th Jun 2026 (Mon) | 8.683 | 8.683 | 8.63 | 8.6595 | 9,981 |
| 26th Jun 2026 (Fri) | 8.537 | 8.555 | 8.537 | 8.615 | 16,671 |
| 25th Jun 2026 (Thu) | 8.766 | 8.766 | 8.766 | 8.672 | 650 |
| 24th Jun 2026 (Wed) | 8.682 | 8.691 | 8.626 | 8.702 | 8,713 |
| 23rd Jun 2026 (Tue) | 8.826 | 8.826 | 8.741 | 8.7465 | 55,746 |
| 22nd Jun 2026 (Mon) | 9.031 | 9.098 | 9.031 | 9.069 | 9,508 |
| 19th Jun 2026 (Fri) | 8.9355 | 8.9355 | 8.8895 | 8.8895 | 173 |
| 18th Jun 2026 (Thu) | 8.94 | 8.952 | 8.94 | 8.9355 | 1,300 |
| 17th Jun 2026 (Wed) | 8.991 | 8.994 | 8.983 | 8.9805 | 2,082 |
| 16th Jun 2026 (Tue) | 8.937 | 8.937 | 8.877 | 8.9015 | 7,333 |
| 15th Jun 2026 (Mon) | 8.961 | 8.961 | 8.961 | 8.9975 | 1,435 |
| 12th Jun 2026 (Fri) | 8.719 | 8.763 | 8.719 | 8.7785 | 1,921 |
| 11th Jun 2026 (Thu) | 8.544 | 8.586 | 8.534 | 8.5225 | 17,301 |
| 10th Jun 2026 (Wed) | 8.575 | 8.633 | 8.564 | 8.542 | 10,897 |
| 9th Jun 2026 (Tue) | 8.723 | 8.771 | 8.604 | 8.5665 | 43,324 |
| 8th Jun 2026 (Mon) | 8.6355 | 8.6355 | 8.6155 | 8.6155 | 15 |
| 5th Jun 2026 (Fri) | 8.881 | 8.881 | 8.6355 | 8.6355 | 0 |
| 4th Jun 2026 (Thu) | 8.796 | 8.888 | 8.788 | 8.881 | 72,148 |
| 3rd Jun 2026 (Wed) | 8.949 | 8.961 | 8.881 | 8.925 | 7,966 |
| 2nd Jun 2026 (Tue) | 8.969 | 9.023 | 8.952 | 9.0215 | 4,474 |
| 1st Jun 2026 (Mon) | 8.8345 | 8.9005 | 8.8345 | 8.9005 | 0 |
| 29th May 2026 (Fri) | 8.892 | 8.892 | 8.851 | 8.8345 | 6,826 |
| 28th May 2026 (Thu) | 8.74 | 8.803 | 8.74 | 8.8385 | 37,985 |
| 27th May 2026 (Wed) | 8.894 | 8.894 | 8.894 | 8.884 | 999 |
| 26th May 2026 (Tue) | 8.889 | 8.889 | 8.855 | 8.859 | 2,792 |
| 25th May 2026 (Mon) | 8.6665 | 8.6665 | 8.6665 | 8.6665 | 0 |
| 22nd May 2026 (Fri) | 8.5275 | 8.6665 | 8.5275 | 8.6665 | 325 |
| 21st May 2026 (Thu) | 8.573 | 8.573 | 8.544 | 8.5275 | 3,724 |
| 20th May 2026 (Wed) | 8.485 | 8.508 | 8.485 | 8.55 | 8,707 |
| 19th May 2026 (Tue) | 8.446 | 8.453 | 8.405 | 8.4185 | 6,661 |
| 18th May 2026 (Mon) | 8.555 | 8.602 | 8.542 | 8.515 | 15,275 |
| 15th May 2026 (Fri) | 8.554 | 8.615 | 8.554 | 8.60 | 7,632 |
| 14th May 2026 (Thu) | 8.765 | 8.807 | 8.758 | 8.8105 | 5,764 |
| 13th May 2026 (Wed) | 8.6165 | 8.6165 | 8.6165 | 8.7655 | 13 |
| 12th May 2026 (Tue) | 8.717 | 8.729 | 8.671 | 8.6165 | 10,553 |
| 11th May 2026 (Mon) | 8.866 | 8.866 | 8.864 | 8.864 | 17 |