| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.7625 | 8.8155 | 8.7625 | 8.8155 | 0 |
| 24th Sep 2026 (Thu) | 8.803 | 8.803 | 8.803 | 8.7625 | 26 |
| 23rd Sep 2026 (Wed) | 8.897 | 8.899 | 8.869 | 8.842 | 1,946 |
| 22nd Sep 2026 (Tue) | 8.933 | 8.964 | 8.933 | 8.936 | 702 |
| 21st Sep 2026 (Mon) | 8.771 | 8.942 | 8.771 | 8.942 | 59 |
| 18th Sep 2026 (Fri) | 8.751 | 8.771 | 8.751 | 8.771 | 0 |
| 17th Sep 2026 (Thu) | 8.7715 | 8.7715 | 8.751 | 8.751 | 0 |
| 16th Sep 2026 (Wed) | 8.6815 | 8.6815 | 8.6815 | 8.7715 | 68 |
| 15th Sep 2026 (Tue) | 8.7325 | 8.7325 | 8.6815 | 8.6815 | 62 |
| 14th Sep 2026 (Mon) | 8.73 | 8.73 | 8.73 | 8.7325 | 660 |
| 11th Sep 2026 (Fri) | 8.8335 | 8.8785 | 8.8335 | 8.8785 | 11 |
| 10th Sep 2026 (Thu) | 8.906 | 8.906 | 8.803 | 8.8335 | 9,093 |
| 9th Sep 2026 (Wed) | 8.997 | 8.997 | 8.958 | 8.9285 | 2,600 |
| 8th Sep 2026 (Tue) | 8.991 | 8.995 | 8.984 | 9.011 | 2,210 |
| 7th Sep 2026 (Mon) | 9.0125 | 9.0125 | 9.0005 | 9.0005 | 0 |
| 4th Sep 2026 (Fri) | 8.9265 | 9.0125 | 8.9265 | 9.0125 | 40 |
| 3rd Sep 2026 (Thu) | 8.899 | 8.915 | 8.899 | 8.9265 | 2,378 |
| 2nd Sep 2026 (Wed) | 8.861 | 8.861 | 8.861 | 8.8875 | 1,449 |
| 1st Sep 2026 (Tue) | 8.889 | 8.922 | 8.889 | 8.937 | 3,810 |
| 31st Aug 2026 (Mon) | 8.957 | 8.957 | 8.957 | 8.957 | 0 |
| 28th Aug 2026 (Fri) | 8.976 | 8.976 | 8.976 | 8.957 | 650 |
| 27th Aug 2026 (Thu) | 8.932 | 8.932 | 8.932 | 8.9505 | 682 |
| 26th Aug 2026 (Wed) | 8.934 | 8.941 | 8.906 | 8.912 | 4,715 |
| 25th Aug 2026 (Tue) | 8.841 | 8.855 | 8.836 | 8.8675 | 6,262 |
| 24th Aug 2026 (Mon) | 8.80 | 8.80 | 8.769 | 8.7885 | 3,873 |
| 21st Aug 2026 (Fri) | 8.796 | 8.856 | 8.796 | 8.856 | 0 |
| 20th Aug 2026 (Thu) | 8.811 | 8.813 | 8.738 | 8.796 | 31,465 |
| 19th Aug 2026 (Wed) | 8.732 | 8.732 | 8.73 | 8.799 | 1,205 |
| 18th Aug 2026 (Tue) | 8.756 | 8.756 | 8.755 | 8.7385 | 1,793 |
| 17th Aug 2026 (Mon) | 8.91 | 8.91 | 8.879 | 8.906 | 9,655 |
| 14th Aug 2026 (Fri) | 8.844 | 8.847 | 8.832 | 8.826 | 11,453 |
| 13th Aug 2026 (Thu) | 8.889 | 8.91 | 8.889 | 8.8775 | 2,884 |
| 12th Aug 2026 (Wed) | 8.896 | 8.90 | 8.874 | 8.8795 | 9,275 |
| 11th Aug 2026 (Tue) | 8.8195 | 8.8235 | 8.8195 | 8.8235 | 0 |
| 10th Aug 2026 (Mon) | 8.831 | 8.831 | 8.8195 | 8.8195 | 0 |
| 7th Aug 2026 (Fri) | 8.789 | 8.789 | 8.789 | 8.831 | 77 |
| 6th Aug 2026 (Thu) | 8.757 | 8.757 | 8.731 | 8.78 | 6,169 |
| 5th Aug 2026 (Wed) | 8.728 | 8.7795 | 8.728 | 8.7795 | 0 |
| 4th Aug 2026 (Tue) | 8.637 | 8.647 | 8.637 | 8.728 | 63,254 |
| 3rd Aug 2026 (Mon) | 8.593 | 8.593 | 8.593 | 8.562 | 15,511 |
| 31st Jul 2026 (Fri) | 8.591 | 8.609 | 8.482 | 8.531 | 2,800 |
| 30th Jul 2026 (Thu) | 8.461 | 8.472 | 8.454 | 8.4385 | 3,026 |
| 29th Jul 2026 (Wed) | 8.324 | 8.345 | 8.254 | 8.2835 | 6,309 |
| 28th Jul 2026 (Tue) | 8.467 | 8.467 | 8.4365 | 8.4365 | 0 |