| Price | $7.6195 on 19-09-2025 at 18:15:05 |
|---|---|
| Change | $-0.025 -0.33% |
| Buy | $7.638 |
| Sell | $7.601 |
| Last Trade: | Sell 250.00 at $7.632 |
| Day's Volume: | 0 |
| Last Close: | $7.6195 |
| Open: | $7.6445 |
| ISIN: | IE0001VXZTV7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.626 - $7.7235 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanesgemud (V3ML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $7.632 | Automatic Execution |
15:36:12 - 18-Sep-25 |
| Sell* | 399 | $7.515 | Automatic Execution |
10:03:44 - 11-Sep-25 |
| Buy* | 800 | $7.454 | Automatic Execution |
08:40:44 - 09-Sep-25 |
| Buy* | 53 | $7.283 | Suspected BUY Trade |
08:51:34 - 03-Sep-25 |
| Buy* | 2 | $7.33 | Automatic Execution |
12:08:40 - 01-Sep-25 |
| Buy* | 20 | $7.365 | Automatic Execution |
12:49:44 - 26-Aug-25 |
| Buy* | 1 | $7.356 | Automatic Execution |
11:07:24 - 26-Aug-25 |
| Buy* | 270 | $7.374 | Automatic Execution |
15:49:20 - 22-Aug-25 |
| Buy* | 800 | $7.306 | Automatic Execution |
14:36:21 - 22-Aug-25 |
| Buy* | 19,962 | $7.362 | Automatic Execution |
15:42:32 - 18-Aug-25 |
Vanesgemud (V3ML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
