| Price | $8.202 on 06-02-2026 at 19:15:06 |
|---|---|
| Change | $0.115 1.41% |
| Buy | $8.281 |
| Sell | $8.251 |
| Last Trade: | Buy 720.00 at $8.119 |
| Day's Volume: | 850 |
| Last Close: | $8.266 |
| Open: | $8.202 |
| ISIN: | IE0001VXZTV7 |
| Day's Range | $8.202 - $8.202 |
| 52wk Range: | $5.626 - $8.376 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.202 |
| Shares in Issue: | N/A |
Vanesgemud (V3ML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 720 | $8.119 | Automatic Execution |
16:17:57 - 05-Feb-26 |
| Buy* | 720 | $8.109 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 720 | $8.117 | Automatic Execution |
14:32:38 - 05-Feb-26 |
| Buy* | 6 | $8.112 | Automatic Execution |
11:14:04 - 02-Feb-26 |
| Buy* | 265 | $8.376 | Automatic Execution |
14:32:54 - 29-Jan-26 |
| Buy* | 445 | $8.376 | Automatic Execution |
14:32:54 - 29-Jan-26 |
| Sell* | 710 | $8.369 | Automatic Execution |
14:31:00 - 29-Jan-26 |
| Buy* | 273 | $8.373 | Automatic Execution |
13:39:21 - 29-Jan-26 |
| Buy* | 437 | $8.373 | Automatic Execution |
13:39:20 - 29-Jan-26 |
| Sell* | 720 | $8.097 | Automatic Execution |
16:03:49 - 19-Jan-26 |
Vanesgemud (V3ML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
