Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgemud (V3ML) Share Price

Price $6.6585 on 30-05-2025 at 16:40:09
Change $-0.0725 -1.08%
Buy $6.676
Sell $6.641
Buy / Sell V3ML Shares
Last Trade: Sell 860.00 at $6.713
Day's Volume: 0
Last Close: $6.6585
Open: $6.731
ISIN: IE0001VXZTV7
Day's Range $0.00 - $0.00
52wk Range: $5.626 - $6.829
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgemud (V3ML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 860 $6.713 Automatic Execution
16:19:15 - 12-May-25
Sell* 860 $6.708 Automatic Execution
15:46:38 - 12-May-25
Sell* 860 $6.708 Automatic Execution
15:14:56 - 12-May-25
Sell* 860 $6.699 Automatic Execution
15:02:24 - 12-May-25
Sell* 870 $6.572 Automatic Execution
15:57:40 - 09-May-25
Sell* 870 $6.572 Automatic Execution
15:37:35 - 09-May-25
Sell* 870 $6.577 Automatic Execution
15:23:47 - 09-May-25
Sell* 870 $6.581 Automatic Execution
15:15:54 - 09-May-25
Sell* 870 $6.583 Automatic Execution
15:13:04 - 09-May-25
Sell* 870 $6.586 Automatic Execution
15:11:03 - 09-May-25
See more Vanesgemud trades

Vanesgemud (V3ML) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6.731 6.731 6.6585 6.6585 0
29th May 2025 (Thu) 6.7125 6.731 6.7125 6.731 0
28th May 2025 (Wed) 6.7385 6.7385 6.7125 6.7125 0
27th May 2025 (Tue) 6.713 6.7385 6.713 6.7385 0
26th May 2025 (Mon) 6.713 6.713 6.713 6.713 0
23rd May 2025 (Fri) 6.7615 6.7615 6.76 6.76 0
22nd May 2025 (Thu) 6.812 6.812 6.7615 6.7615 0
21st May 2025 (Wed) 6.763 6.812 6.763 6.812 0
20th May 2025 (Tue) 6.7775 6.7775 6.763 6.763 0
19th May 2025 (Mon) 6.7625 6.7775 6.7625 6.7775 0
16th May 2025 (Fri) 6.76 6.7625 6.76 6.7625 0
15th May 2025 (Thu) 6.7965 6.7965 6.76 6.76 0
14th May 2025 (Wed) 6.7465 6.7965 6.7465 6.7965 0
13th May 2025 (Tue) 6.711 6.7465 6.711 6.7465 0
12th May 2025 (Mon) 6.699 6.713 6.699 6.711 3,440
9th May 2025 (Fri) 6.598 6.598 6.57 6.579 7,569
8th May 2025 (Thu) 6.522 6.525 6.513 6.5405 3,480
7th May 2025 (Wed) 6.625 6.625 6.5545 6.5545 0
6th May 2025 (Tue) 6.60 6.60 6.60 6.625 860
5th May 2025 (Mon) 6.599 6.599 6.599 6.599 0
2nd May 2025 (Fri) 6.599 6.599 6.599 6.578 820
1st May 2025 (Thu) 6.366 6.4245 6.366 6.4245 0
See more Vanesgemud price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered