Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgemud (V3ML) Share Price

Price $6.5405 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell V3ML Shares
Last Trade: Sell 870.00 at $6.515
Day's Volume: 0
Last Close: $6.5405
Open: $0.00
ISIN: IE0001VXZTV7
Day's Range $0.00 - $0.00
52wk Range: $5.626 - $6.829
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgemud (V3ML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 870 $6.515 Automatic Execution
16:11:41 - 08-May-25
Sell* 870 $6.513 Automatic Execution
16:06:29 - 08-May-25
Sell* 870 $6.525 Automatic Execution
15:35:08 - 08-May-25
Sell* 870 $6.522 Automatic Execution
15:22:38 - 08-May-25
Buy* 820 $6.599 Automatic Execution
16:12:35 - 02-May-25
Sell* 850 $6.294 Automatic Execution
12:39:59 - 23-Apr-25
Sell* 910 $6.304 Automatic Execution
12:39:59 - 23-Apr-25
Sell* 4,687 $6.148 Automatic Execution
14:04:57 - 15-Apr-25
Sell* 5,152 $6.148 Automatic Execution
14:04:57 - 15-Apr-25
Sell* 1,500 $6.159 Automatic Execution
14:04:57 - 15-Apr-25
See more Vanesgemud trades

Vanesgemud (V3ML) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6.522 6.525 6.513 6.5405 3,480
7th May 2025 (Wed) 6.625 6.625 6.5545 6.5545 0
6th May 2025 (Tue) 6.60 6.60 6.60 6.625 860
5th May 2025 (Mon) 6.599 6.599 6.599 6.599 0
2nd May 2025 (Fri) 6.599 6.599 6.599 6.578 820
1st May 2025 (Thu) 6.366 6.4245 6.366 6.4245 0
30th Apr 2025 (Wed) 6.382 6.382 6.366 6.366 0
29th Apr 2025 (Tue) 6.3265 6.382 6.3265 6.382 0
28th Apr 2025 (Mon) 6.314 6.3265 6.314 6.3265 0
25th Apr 2025 (Fri) 6.3435 6.3435 6.314 6.314 0
24th Apr 2025 (Thu) 6.314 6.3435 6.314 6.3435 0
23rd Apr 2025 (Wed) 6.304 6.304 6.294 6.314 1,760
22nd Apr 2025 (Tue) 6.148 6.2255 6.148 6.2255 0
21st Apr 2025 (Mon) 6.148 6.148 6.148 6.148 0
18th Apr 2025 (Fri) 6.148 6.148 6.148 6.148 0
17th Apr 2025 (Thu) 6.1485 6.1485 6.148 6.148 0
16th Apr 2025 (Wed) 6.1975 6.1975 6.1485 6.1485 0
15th Apr 2025 (Tue) 6.184 6.184 6.148 6.1975 17,179
14th Apr 2025 (Mon) 6.007 6.16 6.007 6.16 0
11th Apr 2025 (Fri) 6.009 6.009 6.009 6.007 160
10th Apr 2025 (Thu) 5.6455 5.917 5.6455 5.917 0
9th Apr 2025 (Wed) 5.79 5.79 5.6455 5.6455 0
See more Vanesgemud price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered