| Price | £4.8595 on 26-04-2024 at 16:30:03 |
|---|---|
| Change | £0.07775 1.62% |
| Buy | £4.873 |
| Sell | £4.861 |
| Buy / Sell V3MB Shares | |
| Last Trade: | Buy 652.00 at £4.8585 |
| Day's Volume: | 5,841 |
| Last Close: | £4.867 |
| Open: | £4.837 |
| ISIN: | IE000KPJJWM6 |
| Day's Range | £4.8305 - £4.8595 |
| 52wk Range: | £4.367 - £4.9075 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.842234 |
| Shares in Issue: | N/A |
Recent Trades History Vanesgemua (V3MB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 652 | £4.8585 | Suspected BUY Trade |
13:10:28 - 26-Apr-24 |
| Buy* | 2 | £4.8595 | Automatic Execution |
12:58:54 - 26-Apr-24 |
| Buy* | 1,941 | £4.8455 | Automatic Execution |
12:14:01 - 26-Apr-24 |
| Buy* | 900 | £4.8445 | Automatic Execution |
12:14:01 - 26-Apr-24 |
| Buy* | 1 | £4.8405 | Automatic Execution |
09:57:15 - 26-Apr-24 |
| Buy* | 1 | £4.8405 | SI Trade |
09:57:15 - 26-Apr-24 |
| Buy* | 1 | £4.842 | Automatic Execution |
09:56:23 - 26-Apr-24 |
| Buy* | 4 | £4.8405 | Automatic Execution |
09:56:13 - 26-Apr-24 |
| Buy* | 885 | £4.83891 | Suspected BUY Trade |
09:15:36 - 26-Apr-24 |
| Sell* | 1,269 | £4.8309 | Negotiated Trade |
09:15:36 - 26-Apr-24 |
