| Price | £7.181 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | £-0.0895 -1.23% |
| Buy | £7.199 |
| Sell | £7.185 |
| Last Trade: | Sell 274.00 at £7.181 |
| Day's Volume: | 41,469 |
| Last Close: | £7.181 |
| Open: | £7.251 |
| ISIN: | IE000KPJJWM6 |
| Day's Range | £7.181 - £7.251 |
| 52wk Range: | £6.031 - £7.436 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.200968 |
| Shares in Issue: | N/A |
Vanesgemua (V3MB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | £7.181 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 69 | £7.20 | SI Trade |
16:07:48 - 28-Sep-26 |
| Buy* | 6 | £7.199 | SI Trade |
16:01:27 - 28-Sep-26 |
| Buy* | 16 | £7.187 | SI Trade |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | £7.187 | SI Trade |
15:48:18 - 28-Sep-26 |
| Unknown* | 0 | £7.195 | SI Trade |
15:48:07 - 28-Sep-26 |
| Buy* | 458 | £7.1886 | Suspected BUY Trade |
15:45:04 - 28-Sep-26 |
| Buy* | 1 | £7.196 | SI Trade |
15:44:06 - 28-Sep-26 |
| Buy* | 2 | £7.196 | SI Trade |
15:43:54 - 28-Sep-26 |
| Buy* | 2 | £7.205 | SI Trade |
15:43:43 - 28-Sep-26 |
Vanesgemua (V3MB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
