| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.874 | SI Trade |
16:20:22 - 21-May-26 |
| Buy* | 363 | £6.87097 | Ordinary |
16:14:01 - 21-May-26 |
| Buy* | 29 | £6.866 | SI Trade |
15:56:30 - 21-May-26 |
| Buy* | 2 | £6.873 | SI Trade |
15:47:38 - 21-May-26 |
| Unknown* | 0 | £6.839 | SI Trade |
15:41:12 - 21-May-26 |
| Buy* | 6 | £6.867 | Suspected BUY Trade |
15:40:58 - 21-May-26 |
| Buy* | 4 | £6.896 | SI Trade |
14:56:52 - 21-May-26 |
| Buy* | 1 | £6.874 | SI Trade |
14:50:43 - 21-May-26 |
| Sell* | 1 | £6.835 | SI Trade |
14:46:53 - 21-May-26 |
| Buy* | 3 | £6.879 | SI Trade |
14:46:51 - 21-May-26 |
| Buy* | 370 | £6.877 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 11 | £6.877 | SI Trade |
14:46:46 - 21-May-26 |
| Buy* | 1,457 | £6.85547 | Ordinary |
14:26:25 - 21-May-26 |
| Buy* | 43 | £6.8583 | Suspected BUY Trade |
14:16:48 - 21-May-26 |
| Buy* | 5,189 | £6.8569 | Suspected BUY Trade |
14:10:36 - 21-May-26 |
| Sell* | 14 | £6.8369 | Negotiated Trade |
14:10:36 - 21-May-26 |
| Unknown* | 0 | £6.861 | SI Trade |
14:01:54 - 21-May-26 |
| Unknown* | 0 | £6.826 | SI Trade |
13:53:30 - 21-May-26 |
| Buy* | 7 | £6.8578 | Suspected BUY Trade |
13:41:24 - 21-May-26 |
| Buy* | 7 | £6.8618 | Suspected BUY Trade |
13:36:06 - 21-May-26 |
| Buy* | 80 | £6.856 | SI Trade |
13:05:12 - 21-May-26 |
| Unknown* | 0 | £6.856 | SI Trade |
13:02:43 - 21-May-26 |
| Buy* | 10 | £6.855 | SI Trade |
12:51:58 - 21-May-26 |
| Sell* | 1 | £6.821 | SI Trade |
12:26:52 - 21-May-26 |
| Buy* | 132 | £6.845 | SI Trade |
11:41:52 - 21-May-26 |
| Buy* | 1 | £6.864 | SI Trade |
11:32:19 - 21-May-26 |
| Unknown* | 0 | £6.881 | SI Trade |
11:13:32 - 21-May-26 |
| Buy* | 1 | £6.881 | SI Trade |
11:08:42 - 21-May-26 |
| Buy* | 605 | £6.87107 | Ordinary |
11:00:28 - 21-May-26 |
| Buy* | 6 | £6.87878 | Suspected BUY Trade |
10:58:05 - 21-May-26 |
| Buy* | 47 | £6.8745 | Suspected BUY Trade |
10:52:04 - 21-May-26 |
| Buy* | 1 | £6.883 | SI Trade |
10:31:41 - 21-May-26 |
| Buy* | 726 | £6.87652 | Ordinary |
10:28:48 - 21-May-26 |
| Sell* | 1 | £6.852 | SI Trade |
10:21:58 - 21-May-26 |
| Buy* | 1 | £6.883 | SI Trade |
10:18:41 - 21-May-26 |
| Buy* | 10,237 | £6.86902 | Ordinary |
10:15:36 - 21-May-26 |
| Sell* | 15,695 | £6.861 | Negotiated Trade |
10:15:36 - 21-May-26 |
| Buy* | 7 | £6.8774 | Suspected BUY Trade |
10:14:29 - 21-May-26 |
| Unknown* | 0 | £6.843 | SI Trade |
10:00:35 - 21-May-26 |
| Sell* | 2 | £6.852 | SI Trade |
09:58:02 - 21-May-26 |
| Buy* | 29 | £6.874 | SI Trade |
09:57:19 - 21-May-26 |
| Unknown* | 0 | £6.882 | SI Trade |
09:17:23 - 21-May-26 |
| Unknown* | 0 | £6.872 | SI Trade |
09:08:40 - 21-May-26 |
| Buy* | 2 | £6.865 | SI Trade |
09:00:23 - 21-May-26 |
| Unknown* | 0 | £6.86 | SI Trade |
08:41:35 - 21-May-26 |
| Buy* | 4 | £6.86 | SI Trade |
08:39:37 - 21-May-26 |
| Buy* | 5 | £6.86 | SI Trade |
08:39:02 - 21-May-26 |
| Buy* | 1 | £6.86 | SI Trade |
08:39:02 - 21-May-26 |
| Unknown* | 0 | £6.86 | SI Trade |
08:38:38 - 21-May-26 |
| Buy* | 29 | £6.86 | SI Trade |
08:37:31 - 21-May-26 |
| Unknown* | 0 | £6.86 | SI Trade |
08:35:22 - 21-May-26 |
| Unknown* | 0 | £6.86 | SI Trade |
08:35:08 - 21-May-26 |
| Unknown* | 0 | £6.86 | SI Trade |
08:34:27 - 21-May-26 |
| Buy* | 1 | £6.86 | SI Trade |
08:34:04 - 21-May-26 |
| Buy* | 1 | £6.86 | SI Trade |
08:33:51 - 21-May-26 |
| Unknown* | 0 | £6.86 | SI Trade |
08:33:00 - 21-May-26 |
| Unknown* | 0 | £6.876 | SI Trade |
08:29:59 - 21-May-26 |
| Buy* | 3 | £6.856 | SI Trade |
08:27:03 - 21-May-26 |
| Buy* | 1 | £6.85 | SI Trade |
08:25:18 - 21-May-26 |
| Buy* | 2 | £6.843 | SI Trade |
08:23:39 - 21-May-26 |
| Buy* | 2 | £6.842 | SI Trade |
08:22:59 - 21-May-26 |
| Buy* | 29 | £6.842 | SI Trade |
08:22:00 - 21-May-26 |
| Unknown* | 0 | £6.843 | SI Trade |
08:21:57 - 21-May-26 |
| Unknown* | 0 | £6.842 | SI Trade |
08:21:33 - 21-May-26 |
| Buy* | 2 | £6.841 | SI Trade |
08:18:49 - 21-May-26 |
| Buy* | 4 | £6.841 | SI Trade |
08:12:06 - 21-May-26 |
| Unknown* | 0 | £6.822 | SI Trade |
08:08:39 - 21-May-26 |
| Unknown* | 0 | £6.844 | SI Trade |
08:03:49 - 21-May-26 |
| Unknown* | 0 | £6.861 | SI Trade |
08:01:29 - 21-May-26 |
| Buy* | 1 | £6.856 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £6.856 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 2 | £6.856 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 27 | £6.826 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 5 | £6.856 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £6.826 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 32 | £6.856 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 10 | £6.856 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £6.856 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 47 | £6.856 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 1 | £6.856 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 1 | £6.856 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £6.826 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 3 | £6.856 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 8 | £6.856 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 2 | £6.857 | Automatic Execution |
08:00:21 - 21-May-26 |
| Sell* | 2,915 | £6.85963 | Ordinary |
16:12:57 - 20-May-26 |
| Buy* | 7 | £6.869 | SI Trade |
16:09:53 - 20-May-26 |
| Buy* | 145 | £6.869 | SI Trade |
16:05:05 - 20-May-26 |
| Buy* | 2 | £6.869 | SI Trade |
16:03:53 - 20-May-26 |
| Unknown* | 0 | £6.862 | SI Trade |
15:57:00 - 20-May-26 |
| Unknown* | 0 | £6.862 | SI Trade |
15:51:09 - 20-May-26 |
| Sell* | 240 | £6.841 | SI Trade |
15:27:38 - 20-May-26 |
| Buy* | 1,222 | £6.858 | Automatic Execution |
15:18:20 - 20-May-26 |
| Buy* | 581 | £6.831 | Automatic Execution |
15:14:06 - 20-May-26 |
| Buy* | 1,764 | £6.833 | Automatic Execution |
14:56:21 - 20-May-26 |
| Buy* | 490 | £6.837 | Automatic Execution |
14:51:48 - 20-May-26 |
| Unknown* | 0 | £6.837 | SI Trade |
14:46:57 - 20-May-26 |
| Unknown* | 0 | £6.815 | SI Trade |
14:37:06 - 20-May-26 |
| Sell* | 303 | £6.824 | Automatic Execution |
14:36:31 - 20-May-26 |
| Sell* | 4,363 | £6.832 | Negotiated Trade |
14:10:39 - 20-May-26 |
| Buy* | 3,605 | £6.83718 | Ordinary |
14:10:36 - 20-May-26 |
| Buy* | 1 | £6.844 | SI Trade |
14:08:40 - 20-May-26 |
| Buy* | 29 | £6.844 | SI Trade |
14:01:41 - 20-May-26 |
| Buy* | 1 | £6.844 | SI Trade |
13:19:21 - 20-May-26 |
| Buy* | 50 | £6.844 | SI Trade |
13:13:09 - 20-May-26 |
| Buy* | 2 | £6.841 | SI Trade |
12:31:04 - 20-May-26 |
| Buy* | 14 | £6.84082 | Suspected BUY Trade |
12:22:58 - 20-May-26 |
| Sell* | 640 | £6.8339 | Negotiated Trade |
11:52:30 - 20-May-26 |
| Buy* | 14 | £6.845 | SI Trade |
11:32:28 - 20-May-26 |
| Buy* | 1 | £6.846 | SI Trade |
11:31:53 - 20-May-26 |
| Buy* | 1 | £6.845 | SI Trade |
11:08:12 - 20-May-26 |
| Buy* | 1 | £6.846 | SI Trade |
10:57:35 - 20-May-26 |
| Buy* | 33 | £6.837 | SI Trade |
10:48:28 - 20-May-26 |
| Buy* | 5 | £6.837 | SI Trade |
10:46:23 - 20-May-26 |
| Buy* | 1 | £6.837 | SI Trade |
10:38:57 - 20-May-26 |
| Buy* | 5 | £6.836 | SI Trade |
10:33:49 - 20-May-26 |
| Sell* | 915 | £6.8238 | Ordinary |
10:23:00 - 20-May-26 |
| Buy* | 14 | £6.833 | SI Trade |
10:20:27 - 20-May-26 |
| Buy* | 11,106 | £6.82391 | Ordinary |
10:15:55 - 20-May-26 |
| Sell* | 208 | £6.8177 | Negotiated Trade |
10:15:53 - 20-May-26 |
| Buy* | 3 | £6.832 | SI Trade |
10:08:17 - 20-May-26 |
| Unknown* | 0 | £6.818 | SI Trade |
10:05:15 - 20-May-26 |
| Unknown* | 0 | £6.835 | SI Trade |
09:59:11 - 20-May-26 |
| Buy* | 13 | £6.835 | SI Trade |
09:59:11 - 20-May-26 |
| Buy* | 2 | £6.836 | SI Trade |
09:51:40 - 20-May-26 |
| Buy* | 2 | £6.839 | SI Trade |
09:50:11 - 20-May-26 |
| Sell* | 2 | £6.813 | SI Trade |
09:32:02 - 20-May-26 |
| Sell* | 45 | £6.816 | SI Trade |
09:30:07 - 20-May-26 |
| Buy* | 21 | £6.827 | SI Trade |
08:29:45 - 20-May-26 |
| Unknown* | 0 | £6.828 | SI Trade |
08:28:19 - 20-May-26 |
| Unknown* | 0 | £6.828 | SI Trade |
08:27:56 - 20-May-26 |
| Buy* | 16 | £6.828 | SI Trade |
08:24:48 - 20-May-26 |
| Unknown* | 0 | £6.831 | SI Trade |
08:24:29 - 20-May-26 |
| Unknown* | 0 | £6.822 | SI Trade |
08:24:02 - 20-May-26 |
| Buy* | 3 | £6.823 | SI Trade |
08:23:12 - 20-May-26 |
| Buy* | 1 | £6.822 | SI Trade |
08:23:06 - 20-May-26 |
| Buy* | 1 | £6.822 | SI Trade |
08:23:00 - 20-May-26 |
| Unknown* | 0 | £6.819 | SI Trade |
08:22:42 - 20-May-26 |
| Buy* | 1 | £6.825 | SI Trade |
08:22:26 - 20-May-26 |
| Buy* | 2 | £6.828 | SI Trade |
08:22:14 - 20-May-26 |
| Buy* | 19 | £6.821 | SI Trade |
08:22:08 - 20-May-26 |
| Buy* | 1 | £6.823 | SI Trade |
08:21:27 - 20-May-26 |
| Buy* | 20 | £6.817 | SI Trade |
08:20:07 - 20-May-26 |
| Unknown* | 0 | £6.829 | SI Trade |
08:19:12 - 20-May-26 |
| Buy* | 5 | £6.822 | SI Trade |
08:18:46 - 20-May-26 |
| Unknown* | 0 | £6.813 | SI Trade |
08:18:15 - 20-May-26 |
| Unknown* | 0 | £6.822 | SI Trade |
08:16:10 - 20-May-26 |
| Unknown* | 0 | £6.822 | SI Trade |
08:03:07 - 20-May-26 |
| Sell* | 90 | £6.761 | Uncrossing Trade |
16:35:15 - 19-May-26 |
| Buy* | 73 | £6.791 | SI Trade |
16:14:43 - 19-May-26 |
| Sell* | 422 | £6.765 | Automatic Execution |
15:50:11 - 19-May-26 |
| Buy* | 8 | £6.781 | SI Trade |
15:49:57 - 19-May-26 |
| Buy* | 750 | £6.78491 | Ordinary |
15:37:06 - 19-May-26 |
| Buy* | 2 | £6.782 | SI Trade |
15:28:19 - 19-May-26 |
| Buy* | 38 | £6.787 | SI Trade |
15:19:10 - 19-May-26 |
| Buy* | 10 | £6.78 | SI Trade |
15:17:38 - 19-May-26 |
| Buy* | 3 | £6.793 | SI Trade |
15:11:40 - 19-May-26 |
| Sell* | 1,000 | £6.78059 | Ordinary |
15:10:24 - 19-May-26 |
| Buy* | 1 | £6.801 | SI Trade |
15:09:14 - 19-May-26 |
| Unknown* | 0 | £6.814 | SI Trade |
15:05:55 - 19-May-26 |
| Unknown* | 0 | £6.807 | SI Trade |
14:48:30 - 19-May-26 |
| Unknown* | 0 | £6.812 | SI Trade |
14:36:09 - 19-May-26 |
| Unknown* | 0 | £6.78 | SI Trade |
14:26:40 - 19-May-26 |
| Buy* | 1 | £6.797 | SI Trade |
14:15:00 - 19-May-26 |
| Buy* | 867 | £6.78482 | Suspected BUY Trade |
14:10:28 - 19-May-26 |
| Sell* | 795 | £6.76745 | Negotiated Trade |
14:10:28 - 19-May-26 |
| Buy* | 2 | £6.794 | SI Trade |
14:05:46 - 19-May-26 |
| Unknown* | 0 | £6.80 | SI Trade |
14:02:30 - 19-May-26 |
| Buy* | 2 | £6.801 | SI Trade |
13:37:50 - 19-May-26 |
| Sell* | 1 | £6.782 | SI Trade |
13:36:20 - 19-May-26 |
| Sell* | 734 | £6.786 | SI Trade |
13:36:20 - 19-May-26 |
| Sell* | 118 | £6.786 | Automatic Execution |
13:36:20 - 19-May-26 |
| Sell* | 630 | £6.786 | Automatic Execution |
13:36:20 - 19-May-26 |
| Buy* | 373 | £6.79755 | Suspected BUY Trade |
13:19:32 - 19-May-26 |
| Buy* | 5 | £6.801 | SI Trade |
13:11:45 - 19-May-26 |
| Buy* | 2 | £6.801 | SI Trade |
13:08:35 - 19-May-26 |
| Buy* | 7 | £6.801 | SI Trade |
13:07:41 - 19-May-26 |
| Unknown* | 0 | £6.808 | SI Trade |
12:59:50 - 19-May-26 |
| Buy* | 6 | £6.80 | SI Trade |
12:59:34 - 19-May-26 |
| Buy* | 2 | £6.80 | SI Trade |
12:59:29 - 19-May-26 |
| Buy* | 88 | £6.807 | SI Trade |
12:53:55 - 19-May-26 |
| Sell* | 1 | £6.79 | SI Trade |
12:52:16 - 19-May-26 |
| Buy* | 5 | £6.809 | SI Trade |
12:51:12 - 19-May-26 |
| Buy* | 4 | £6.811 | SI Trade |
12:40:50 - 19-May-26 |
| Unknown* | 0 | £6.798 | OTC Trade |
12:35:22 - 19-May-26 |
| Unknown* | 0 | £6.798 | SI Trade |
12:35:22 - 19-May-26 |
| Sell* | 114 | £6.798 | SI Trade |
12:35:21 - 19-May-26 |
| Unknown* | 114 | £6.798 | OTC Trade |
12:35:21 - 19-May-26 |
| Unknown* | 0 | £6.795 | SI Trade |
12:26:18 - 19-May-26 |
| Buy* | 3 | £6.812 | SI Trade |
12:25:33 - 19-May-26 |
| Unknown* | 0 | £6.812 | SI Trade |
12:25:22 - 19-May-26 |
| Buy* | 2 | £6.81098 | Ordinary |
12:15:30 - 19-May-26 |
| Buy* | 7 | £6.819 | SI Trade |
12:15:18 - 19-May-26 |
| Buy* | 2 | £6.81307 | Ordinary |
12:14:37 - 19-May-26 |
| Sell* | 3 | £6.80958 | Ordinary |
12:12:52 - 19-May-26 |
| Unknown* | 0 | £6.821 | SI Trade |
11:59:43 - 19-May-26 |
| Sell* | 2 | £6.804 | SI Trade |
11:58:56 - 19-May-26 |
| Buy* | 4 | £6.825 | SI Trade |
11:55:21 - 19-May-26 |
| Unknown* | 0 | £6.801 | SI Trade |
11:31:39 - 19-May-26 |
| Buy* | 8,000 | £6.81201 | Ordinary |
11:16:06 - 19-May-26 |