| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | £7.181 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 69 | £7.20 | SI Trade |
16:07:48 - 28-Sep-26 |
| Buy* | 6 | £7.199 | SI Trade |
16:01:27 - 28-Sep-26 |
| Buy* | 16 | £7.187 | SI Trade |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | £7.187 | SI Trade |
15:48:18 - 28-Sep-26 |
| Unknown* | 0 | £7.195 | SI Trade |
15:48:07 - 28-Sep-26 |
| Buy* | 458 | £7.1886 | Suspected BUY Trade |
15:45:04 - 28-Sep-26 |
| Buy* | 1 | £7.196 | SI Trade |
15:44:06 - 28-Sep-26 |
| Buy* | 2 | £7.196 | SI Trade |
15:43:54 - 28-Sep-26 |
| Buy* | 2 | £7.205 | SI Trade |
15:43:43 - 28-Sep-26 |
| Buy* | 1 | £7.205 | SI Trade |
15:43:02 - 28-Sep-26 |
| Buy* | 1 | £7.216 | SI Trade |
15:29:28 - 28-Sep-26 |
| Buy* | 5 | £7.216 | SI Trade |
15:28:55 - 28-Sep-26 |
| Buy* | 34 | £7.216 | SI Trade |
15:27:44 - 28-Sep-26 |
| Buy* | 5 | £7.216 | SI Trade |
15:26:31 - 28-Sep-26 |
| Sell* | 1 | £7.206 | Negotiated Trade |
15:23:25 - 28-Sep-26 |
| Buy* | 5 | £7.216 | SI Trade |
15:20:00 - 28-Sep-26 |
| Sell* | 1,777 | £7.21 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Buy* | 3 | £7.216 | SI Trade |
14:59:30 - 28-Sep-26 |
| Sell* | 41 | £7.21 | SI Trade |
14:56:31 - 28-Sep-26 |
| Unknown* | 0 | £7.215 | SI Trade |
14:51:09 - 28-Sep-26 |
| Buy* | 2 | £7.215 | SI Trade |
14:51:09 - 28-Sep-26 |
| Buy* | 6 | £7.215 | SI Trade |
14:51:09 - 28-Sep-26 |
| Buy* | 2 | £7.235 | SI Trade |
14:31:42 - 28-Sep-26 |
| Unknown* | 0 | £7.239 | SI Trade |
14:31:09 - 28-Sep-26 |
| Buy* | 3,496 | £7.22788 | Suspected BUY Trade |
14:14:10 - 28-Sep-26 |
| Sell* | 790 | £7.21594 | Ordinary |
14:14:10 - 28-Sep-26 |
| Buy* | 648 | £7.222 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | £7.222 | SI Trade |
13:38:00 - 28-Sep-26 |
| Sell* | 4 | £7.209 | SI Trade |
13:36:32 - 28-Sep-26 |
| Unknown* | 0 | £7.231 | SI Trade |
13:26:43 - 28-Sep-26 |
| Buy* | 5 | £7.231 | SI Trade |
13:22:12 - 28-Sep-26 |
| Buy* | 7 | £7.231 | SI Trade |
13:21:53 - 28-Sep-26 |
| Buy* | 6 | £7.221 | Suspected BUY Trade |
13:04:28 - 28-Sep-26 |
| Buy* | 80 | £7.216 | SI Trade |
13:01:44 - 28-Sep-26 |
| Buy* | 716 | £7.216 | Automatic Execution |
13:01:40 - 28-Sep-26 |
| Buy* | 6 | £7.2094 | Suspected BUY Trade |
12:59:30 - 28-Sep-26 |
| Buy* | 27 | £7.216 | SI Trade |
12:49:51 - 28-Sep-26 |
| Buy* | 13 | £7.216 | SI Trade |
12:44:09 - 28-Sep-26 |
| Unknown* | 0 | £7.216 | SI Trade |
12:27:09 - 28-Sep-26 |
| Buy* | 338 | £7.216 | Automatic Execution |
12:27:05 - 28-Sep-26 |
| Buy* | 1 | £7.216 | SI Trade |
12:26:49 - 28-Sep-26 |
| Buy* | 10 | £7.216 | SI Trade |
12:17:01 - 28-Sep-26 |
| Buy* | 4 | £7.216 | SI Trade |
12:13:06 - 28-Sep-26 |
| Unknown* | 0 | £7.216 | SI Trade |
12:11:22 - 28-Sep-26 |
| Sell* | 1 | £7.19 | SI Trade |
12:06:50 - 28-Sep-26 |
| Buy* | 14 | £7.207 | SI Trade |
11:59:13 - 28-Sep-26 |
| Buy* | 1 | £7.206 | SI Trade |
11:52:47 - 28-Sep-26 |
| Unknown* | 0 | £7.204 | SI Trade |
11:48:05 - 28-Sep-26 |
| Buy* | 1 | £7.20 | SI Trade |
11:45:27 - 28-Sep-26 |
| Unknown* | 0 | £7.201 | SI Trade |
11:24:08 - 28-Sep-26 |
| Buy* | 5 | £7.201 | SI Trade |
11:20:09 - 28-Sep-26 |
| Buy* | 5 | £7.202 | SI Trade |
11:14:24 - 28-Sep-26 |
| Buy* | 1 | £7.198 | SI Trade |
11:12:41 - 28-Sep-26 |
| Buy* | 292 | £7.203 | SI Trade |
11:09:33 - 28-Sep-26 |
| Buy* | 96 | £7.203 | SI Trade |
11:09:28 - 28-Sep-26 |
| Buy* | 3,498 | £7.203 | Automatic Execution |
11:09:27 - 28-Sep-26 |
| Buy* | 48 | £7.203 | SI Trade |
11:08:24 - 28-Sep-26 |
| Buy* | 6 | £7.206 | SI Trade |
11:07:48 - 28-Sep-26 |
| Unknown* | 0 | £7.206 | SI Trade |
10:58:58 - 28-Sep-26 |
| Buy* | 69 | £7.206 | SI Trade |
10:56:48 - 28-Sep-26 |
| Buy* | 13 | £7.206 | SI Trade |
10:55:45 - 28-Sep-26 |
| Buy* | 3 | £7.194 | SI Trade |
10:19:13 - 28-Sep-26 |
| Buy* | 2 | £7.194 | SI Trade |
10:16:08 - 28-Sep-26 |
| Buy* | 2 | £7.194 | SI Trade |
10:16:08 - 28-Sep-26 |
| Buy* | 4 | £7.194 | SI Trade |
10:16:08 - 28-Sep-26 |
| Buy* | 16,420 | £7.1879 | Suspected BUY Trade |
10:14:11 - 28-Sep-26 |
| Sell* | 4,674 | £7.16775 | Negotiated Trade |
10:14:09 - 28-Sep-26 |
| Buy* | 6 | £7.194 | SI Trade |
10:09:56 - 28-Sep-26 |
| Buy* | 1 | £7.202 | SI Trade |
10:06:06 - 28-Sep-26 |
| Unknown* | 0 | £7.202 | SI Trade |
10:06:04 - 28-Sep-26 |
| Buy* | 2 | £7.202 | SI Trade |
10:03:32 - 28-Sep-26 |
| Buy* | 4 | £7.202 | SI Trade |
10:03:29 - 28-Sep-26 |
| Sell* | 1 | £7.184 | SI Trade |
09:50:04 - 28-Sep-26 |
| Buy* | 7 | £7.21 | SI Trade |
09:46:13 - 28-Sep-26 |
| Buy* | 2 | £7.211 | SI Trade |
09:46:00 - 28-Sep-26 |
| Buy* | 2,774 | £7.2049 | Suspected BUY Trade |
09:42:45 - 28-Sep-26 |
| Unknown* | 0 | £7.222 | SI Trade |
09:29:33 - 28-Sep-26 |
| Buy* | 15 | £7.221 | SI Trade |
09:24:22 - 28-Sep-26 |
| Buy* | 7 | £7.221 | SI Trade |
09:24:22 - 28-Sep-26 |
| Buy* | 6 | £7.222 | SI Trade |
09:20:44 - 28-Sep-26 |
| Buy* | 45 | £7.222 | SI Trade |
09:17:16 - 28-Sep-26 |
| Unknown* | 0 | £7.222 | SI Trade |
09:15:05 - 28-Sep-26 |
| Buy* | 1 | £7.222 | SI Trade |
09:12:44 - 28-Sep-26 |
| Unknown* | 0 | £7.222 | SI Trade |
09:07:08 - 28-Sep-26 |
| Buy* | 8 | £7.222 | SI Trade |
09:05:15 - 28-Sep-26 |
| Buy* | 16 | £7.222 | SI Trade |
09:02:11 - 28-Sep-26 |
| Buy* | 3 | £7.222 | SI Trade |
09:01:47 - 28-Sep-26 |
| Unknown* | 0 | £7.222 | SI Trade |
09:01:47 - 28-Sep-26 |
| Unknown* | 0 | £7.231 | SI Trade |
08:56:05 - 28-Sep-26 |
| Unknown* | 0 | £7.221 | SI Trade |
08:46:06 - 28-Sep-26 |
| Buy* | 3 | £7.221 | SI Trade |
08:41:53 - 28-Sep-26 |
| Sell* | 68 | £7.207 | SI Trade |
08:37:35 - 28-Sep-26 |
| Buy* | 5 | £7.2231 | Suspected BUY Trade |
08:36:14 - 28-Sep-26 |
| Buy* | 1 | £7.231 | SI Trade |
08:34:30 - 28-Sep-26 |
| Unknown* | 0 | £7.231 | SI Trade |
08:34:30 - 28-Sep-26 |
| Unknown* | 0 | £7.231 | SI Trade |
08:34:30 - 28-Sep-26 |
| Unknown* | 0 | £7.231 | SI Trade |
08:34:30 - 28-Sep-26 |
| Buy* | 1 | £7.231 | Suspected BUY Trade |
08:33:10 - 28-Sep-26 |
| Unknown* | 0 | £7.231 | SI Trade |
08:30:38 - 28-Sep-26 |
| Buy* | 2 | £7.231 | SI Trade |
08:30:31 - 28-Sep-26 |
| Buy* | 4 | £7.228 | SI Trade |
08:29:07 - 28-Sep-26 |
| Sell* | 270 | £7.223 | Automatic Execution |
08:27:30 - 28-Sep-26 |
| Buy* | 1 | £7.231 | SI Trade |
08:26:55 - 28-Sep-26 |
| Unknown* | 0 | £7.231 | SI Trade |
08:24:26 - 28-Sep-26 |
| Unknown* | 0 | £7.232 | SI Trade |
08:23:44 - 28-Sep-26 |
| Buy* | 2 | £7.236 | SI Trade |
08:22:35 - 28-Sep-26 |
| Buy* | 6 | £7.238 | SI Trade |
08:17:57 - 28-Sep-26 |
| Buy* | 5 | £7.238 | SI Trade |
08:17:46 - 28-Sep-26 |
| Unknown* | 0 | £7.237 | SI Trade |
08:17:31 - 28-Sep-26 |
| Unknown* | 0 | £7.238 | SI Trade |
08:15:01 - 28-Sep-26 |
| Buy* | 6 | £7.239 | SI Trade |
08:13:06 - 28-Sep-26 |
| Buy* | 1 | £7.24 | SI Trade |
08:12:59 - 28-Sep-26 |
| Buy* | 2 | £7.24 | SI Trade |
08:05:34 - 28-Sep-26 |
| Unknown* | 0 | £7.239 | SI Trade |
08:05:32 - 28-Sep-26 |
| Buy* | 3 | £7.239 | SI Trade |
08:05:28 - 28-Sep-26 |
| Unknown* | 0 | £7.238 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | £7.239 | SI Trade |
08:05:14 - 28-Sep-26 |
| Buy* | 5 | £7.239 | SI Trade |
08:05:14 - 28-Sep-26 |
| Buy* | 2 | £7.239 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | £7.242 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 1 | £7.241 | SI Trade |
08:04:42 - 28-Sep-26 |
| Buy* | 15 | £7.242 | SI Trade |
08:04:34 - 28-Sep-26 |
| Buy* | 2 | £7.238 | SI Trade |
08:04:17 - 28-Sep-26 |
| Buy* | 9 | £7.238 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | £7.242 | SI Trade |
08:04:08 - 28-Sep-26 |
| Buy* | 3 | £7.239 | SI Trade |
08:04:07 - 28-Sep-26 |
| Buy* | 26 | £7.241 | SI Trade |
08:03:58 - 28-Sep-26 |
| Buy* | 1 | £7.241 | SI Trade |
08:03:54 - 28-Sep-26 |
| Buy* | 1 | £7.241 | SI Trade |
08:03:47 - 28-Sep-26 |
| Buy* | 8 | £7.241 | SI Trade |
08:03:41 - 28-Sep-26 |
| Unknown* | 0 | £7.241 | SI Trade |
08:03:41 - 28-Sep-26 |
| Unknown* | 0 | £7.242 | SI Trade |
08:03:36 - 28-Sep-26 |
| Buy* | 6 | £7.242 | SI Trade |
08:03:29 - 28-Sep-26 |
| Unknown* | 0 | £7.242 | SI Trade |
08:03:27 - 28-Sep-26 |
| Buy* | 3 | £7.242 | SI Trade |
08:03:23 - 28-Sep-26 |
| Buy* | 22 | £7.253 | SI Trade |
08:02:53 - 28-Sep-26 |
| Buy* | 2 | £7.248 | SI Trade |
08:02:50 - 28-Sep-26 |
| Buy* | 1 | £7.249 | SI Trade |
08:02:44 - 28-Sep-26 |
| Buy* | 1 | £7.251 | SI Trade |
08:02:37 - 28-Sep-26 |
| Buy* | 1 | £7.247 | SI Trade |
08:02:32 - 28-Sep-26 |
| Unknown* | 0 | £7.256 | SI Trade |
08:02:29 - 28-Sep-26 |
| Unknown* | 0 | £7.248 | SI Trade |
08:02:15 - 28-Sep-26 |
| Buy* | 1 | £7.25 | SI Trade |
08:02:11 - 28-Sep-26 |
| Buy* | 4 | £7.249 | SI Trade |
08:02:03 - 28-Sep-26 |
| Buy* | 1 | £7.245 | SI Trade |
08:01:58 - 28-Sep-26 |
| Buy* | 1 | £7.246 | SI Trade |
08:01:55 - 28-Sep-26 |
| Unknown* | 0 | £7.244 | SI Trade |
08:01:46 - 28-Sep-26 |
| Buy* | 4 | £7.251 | SI Trade |
08:01:44 - 28-Sep-26 |
| Buy* | 13 | £7.249 | SI Trade |
08:01:41 - 28-Sep-26 |
| Buy* | 3 | £7.251 | SI Trade |
08:01:28 - 28-Sep-26 |
| Buy* | 4 | £7.253 | SI Trade |
08:01:23 - 28-Sep-26 |
| Buy* | 26 | £7.246 | SI Trade |
08:01:22 - 28-Sep-26 |
| Unknown* | 0 | £7.251 | SI Trade |
08:01:16 - 28-Sep-26 |
| Unknown* | 0 | £7.249 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 12 | £7.249 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 2 | £7.249 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 6 | £7.249 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 6 | £7.249 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 3 | £7.249 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 5 | £7.249 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 26 | £7.249 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 5 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 17 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 3 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Unknown* | 0 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 9 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Unknown* | 0 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 1 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 1 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 1 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 243 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 336 | £7.241 | Automatic Execution |
08:01:08 - 28-Sep-26 |
| Buy* | 2 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 1 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Unknown* | 0 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 42 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Unknown* | 0 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 1 | £7.251 | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 307 | £7.247 | SI Trade |
08:01:03 - 28-Sep-26 |
| Buy* | 13 | £7.247 | SI Trade |
08:01:03 - 28-Sep-26 |
| Buy* | 2 | £7.247 | SI Trade |
08:01:03 - 28-Sep-26 |
| Buy* | 1 | £7.247 | SI Trade |
08:01:03 - 28-Sep-26 |
| Buy* | 2 | £7.247 | SI Trade |
08:01:03 - 28-Sep-26 |
| Buy* | 7 | £7.247 | SI Trade |
08:01:03 - 28-Sep-26 |
| Buy* | 336 | £7.247 | Automatic Execution |
08:01:03 - 28-Sep-26 |
| Buy* | 13 | £7.246 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 3 | £7.246 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 12 | £7.246 | SI Trade |
08:00:56 - 28-Sep-26 |
| Unknown* | 0 | £7.246 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 42 | £7.246 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 177 | £7.246 | SI Trade |
08:00:56 - 28-Sep-26 |
| Unknown* | 0 | £7.246 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 1 | £7.246 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 15 | £7.246 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 24 | £7.246 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 37 | £7.246 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 1 | £7.246 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 2 | £7.246 | SI Trade |
08:00:56 - 28-Sep-26 |