| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £7.134 | SI Trade |
16:25:40 - 10-Jul-26 |
| Buy* | 3 | £7.128 | SI Trade |
16:17:44 - 10-Jul-26 |
| Unknown* | 0 | £7.116 | SI Trade |
16:14:28 - 10-Jul-26 |
| Buy* | 20 | £7.11 | SI Trade |
16:00:21 - 10-Jul-26 |
| Buy* | 725 | £7.108 | Automatic Execution |
16:00:06 - 10-Jul-26 |
| Buy* | 261 | £7.109 | SI Trade |
16:00:06 - 10-Jul-26 |
| Buy* | 20 | £7.142 | Automatic Execution |
15:35:22 - 10-Jul-26 |
| Sell* | 7,475 | £7.10 | Negotiated Trade |
15:32:12 - 10-Jul-26 |
| Unknown* | 0 | £7.095 | SI Trade |
15:11:55 - 10-Jul-26 |
| Buy* | 598 | £7.114 | Automatic Execution |
15:06:55 - 10-Jul-26 |
| Sell* | 1 | £7.089 | SI Trade |
14:50:59 - 10-Jul-26 |
| Sell* | 14 | £7.08 | SI Trade |
14:48:27 - 10-Jul-26 |
| Unknown* | 0 | £7.096 | SI Trade |
14:45:21 - 10-Jul-26 |
| Unknown* | 0 | £7.089 | SI Trade |
14:40:41 - 10-Jul-26 |
| Unknown* | 0 | £7.096 | SI Trade |
14:38:05 - 10-Jul-26 |
| Unknown* | 0 | £7.105 | SI Trade |
14:36:19 - 10-Jul-26 |
| Unknown* | 0 | £7.087 | SI Trade |
14:32:19 - 10-Jul-26 |
| Sell* | 699 | £7.0885 | Negotiated Trade |
14:28:19 - 10-Jul-26 |
| Buy* | 351 | £7.10388 | Suspected BUY Trade |
14:17:29 - 10-Jul-26 |
| Sell* | 93 | £7.0908 | Negotiated Trade |
14:11:00 - 10-Jul-26 |
| Buy* | 13,602 | £7.105 | Suspected BUY Trade |
14:10:59 - 10-Jul-26 |
| Buy* | 2 | £7.114 | SI Trade |
13:41:34 - 10-Jul-26 |
| Sell* | 3 | £7.089 | SI Trade |
13:41:05 - 10-Jul-26 |
| Unknown* | 0 | £7.114 | SI Trade |
13:37:09 - 10-Jul-26 |
| Unknown* | 0 | £7.117 | SI Trade |
13:29:35 - 10-Jul-26 |
| Buy* | 1 | £7.107 | SI Trade |
12:54:31 - 10-Jul-26 |
| Unknown* | 0 | £7.116 | SI Trade |
12:21:35 - 10-Jul-26 |
| Buy* | 1 | £7.112 | SI Trade |
12:09:56 - 10-Jul-26 |
| Sell* | 1,623 | £7.0934 | Negotiated Trade |
12:06:42 - 10-Jul-26 |
| Unknown* | 0 | £7.112 | SI Trade |
12:00:00 - 10-Jul-26 |
| Unknown* | 0 | £7.095 | SI Trade |
11:52:43 - 10-Jul-26 |
| Buy* | 184 | £7.1164 | Suspected BUY Trade |
11:45:33 - 10-Jul-26 |
| Buy* | 16 | £7.1164 | Suspected BUY Trade |
11:45:32 - 10-Jul-26 |
| Buy* | 7 | £7.1167 | Suspected BUY Trade |
11:45:31 - 10-Jul-26 |
| Buy* | 34 | £7.1165 | Suspected BUY Trade |
11:45:30 - 10-Jul-26 |
| Buy* | 1,297 | £7.116 | Suspected BUY Trade |
11:45:19 - 10-Jul-26 |
| Buy* | 443 | £7.111 | SI Trade |
11:29:17 - 10-Jul-26 |
| Buy* | 7 | £7.112 | SI Trade |
11:25:27 - 10-Jul-26 |
| Buy* | 139 | £7.1083 | Suspected BUY Trade |
11:23:22 - 10-Jul-26 |
| Unknown* | 0 | £7.112 | SI Trade |
11:23:06 - 10-Jul-26 |
| Buy* | 28 | £7.111 | SI Trade |
11:22:37 - 10-Jul-26 |
| Buy* | 28 | £7.111 | SI Trade |
11:22:37 - 10-Jul-26 |
| Sell* | 1 | £7.087 | SI Trade |
11:22:37 - 10-Jul-26 |
| Buy* | 561 | £7.1084 | Suspected BUY Trade |
11:19:17 - 10-Jul-26 |
| Unknown* | 0 | £7.112 | SI Trade |
11:16:57 - 10-Jul-26 |
| Unknown* | 0 | £7.112 | SI Trade |
11:16:57 - 10-Jul-26 |
| Unknown* | 0 | £7.116 | SI Trade |
11:04:08 - 10-Jul-26 |
| Unknown* | 0 | £7.111 | SI Trade |
10:59:56 - 10-Jul-26 |
| Unknown* | 0 | £7.083 | SI Trade |
10:49:26 - 10-Jul-26 |
| Unknown* | 0 | £7.084 | SI Trade |
10:42:27 - 10-Jul-26 |
| Buy* | 52 | £7.09625 | Suspected BUY Trade |
10:30:16 - 10-Jul-26 |
| Unknown* | 0 | £7.11 | SI Trade |
10:26:11 - 10-Jul-26 |
| Buy* | 2 | £7.10613 | Suspected BUY Trade |
10:23:37 - 10-Jul-26 |
| Sell* | 1,804 | £7.082 | Negotiated Trade |
10:16:15 - 10-Jul-26 |
| Buy* | 10,388 | £7.1007 | Suspected BUY Trade |
10:16:15 - 10-Jul-26 |
| Buy* | 140 | £7.0955 | Suspected BUY Trade |
10:12:44 - 10-Jul-26 |
| Buy* | 667 | £7.09027 | Ordinary |
10:02:21 - 10-Jul-26 |
| Unknown* | 0 | £7.103 | SI Trade |
10:00:45 - 10-Jul-26 |
| Buy* | 31 | £7.103 | SI Trade |
09:59:56 - 10-Jul-26 |
| Sell* | 14 | £7.075 | SI Trade |
09:59:56 - 10-Jul-26 |
| Buy* | 14 | £7.103 | SI Trade |
09:30:21 - 10-Jul-26 |
| Buy* | 70 | £7.103 | SI Trade |
09:23:25 - 10-Jul-26 |
| Unknown* | 0 | £7.111 | SI Trade |
09:14:35 - 10-Jul-26 |
| Buy* | 5 | £7.103 | SI Trade |
09:06:10 - 10-Jul-26 |
| Buy* | 140 | £7.1015 | Suspected BUY Trade |
08:58:22 - 10-Jul-26 |
| Sell* | 7 | £7.089 | Negotiated Trade |
08:35:07 - 10-Jul-26 |
| Unknown* | 0 | £7.122 | SI Trade |
08:24:43 - 10-Jul-26 |
| Unknown* | 0 | £7.122 | SI Trade |
08:16:01 - 10-Jul-26 |
| Buy* | 1 | £7.122 | SI Trade |
08:16:01 - 10-Jul-26 |
| Buy* | 3 | £7.122 | SI Trade |
08:09:41 - 10-Jul-26 |
| Unknown* | 0 | £7.13 | SI Trade |
08:06:52 - 10-Jul-26 |
| Unknown* | 0 | £7.122 | SI Trade |
08:04:01 - 10-Jul-26 |
| Unknown* | 0 | £7.122 | SI Trade |
08:04:01 - 10-Jul-26 |
| Unknown* | 0 | £7.122 | SI Trade |
08:04:01 - 10-Jul-26 |
| Unknown* | 0 | £7.122 | SI Trade |
08:04:01 - 10-Jul-26 |
| Unknown* | 0 | £7.122 | SI Trade |
08:04:01 - 10-Jul-26 |
| Buy* | 3 | £7.1112 | Suspected BUY Trade |
08:03:43 - 10-Jul-26 |
| Buy* | 14 | £7.132 | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | £7.132 | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | £7.132 | SI Trade |
08:03:02 - 10-Jul-26 |
| Buy* | 2 | £7.132 | SI Trade |
08:02:21 - 10-Jul-26 |
| Unknown* | 0 | £7.132 | SI Trade |
08:02:21 - 10-Jul-26 |
| Unknown* | 0 | £7.132 | SI Trade |
08:02:21 - 10-Jul-26 |
| Sell* | 12 | £7.078 | SI Trade |
08:02:21 - 10-Jul-26 |
| Buy* | 1 | £7.132 | SI Trade |
08:01:57 - 10-Jul-26 |
| Buy* | 1 | £7.132 | SI Trade |
08:01:46 - 10-Jul-26 |
| Buy* | 1 | £7.132 | SI Trade |
08:01:42 - 10-Jul-26 |
| Unknown* | 0 | £7.132 | SI Trade |
08:01:42 - 10-Jul-26 |
| Sell* | 3 | £7.078 | SI Trade |
08:01:42 - 10-Jul-26 |
| Unknown* | 0 | £7.131 | SI Trade |
08:00:50 - 10-Jul-26 |
| Buy* | 7 | £7.131 | SI Trade |
08:00:50 - 10-Jul-26 |
| Buy* | 28 | £7.131 | SI Trade |
08:00:50 - 10-Jul-26 |
| Unknown* | 0 | £7.131 | SI Trade |
08:00:50 - 10-Jul-26 |
| Unknown* | 0 | £7.131 | SI Trade |
08:00:50 - 10-Jul-26 |
| Sell* | 14 | £7.077 | SI Trade |
08:00:50 - 10-Jul-26 |
| Unknown* | 0 | £7.131 | SI Trade |
08:00:50 - 10-Jul-26 |
| Unknown* | 0 | £7.131 | SI Trade |
08:00:50 - 10-Jul-26 |
| Sell* | 3 | £7.077 | SI Trade |
08:00:50 - 10-Jul-26 |
| Unknown* | 0 | £7.077 | SI Trade |
08:00:50 - 10-Jul-26 |
| Unknown* | 0 | £7.077 | SI Trade |
08:00:50 - 10-Jul-26 |
| Buy* | 3 | £7.131 | SI Trade |
08:00:50 - 10-Jul-26 |
| Sell* | 847 | £7.064 | Uncrossing Trade |
16:35:18 - 09-Jul-26 |
| Buy* | 17 | £7.107 | SI Trade |
16:22:45 - 09-Jul-26 |
| Buy* | 26 | £7.09463 | Suspected BUY Trade |
16:12:17 - 09-Jul-26 |
| Unknown* | 0 | £7.098 | SI Trade |
16:09:36 - 09-Jul-26 |
| Unknown* | 0 | £7.096 | SI Trade |
16:02:43 - 09-Jul-26 |
| Buy* | 4 | £7.101 | SI Trade |
15:58:33 - 09-Jul-26 |
| Buy* | 7 | £7.088 | SI Trade |
15:32:05 - 09-Jul-26 |
| Unknown* | 0 | £7.064 | SI Trade |
15:29:54 - 09-Jul-26 |
| Buy* | 100 | £7.077 | Automatic Execution |
15:22:00 - 09-Jul-26 |
| Sell* | 897 | £7.052 | Automatic Execution |
15:21:17 - 09-Jul-26 |
| Sell* | 1,431 | £7.052 | Automatic Execution |
15:21:17 - 09-Jul-26 |
| Sell* | 1,570 | £7.052 | Automatic Execution |
15:21:17 - 09-Jul-26 |
| Unknown* | 0 | £7.082 | SI Trade |
15:12:25 - 09-Jul-26 |
| Buy* | 70 | £7.082 | SI Trade |
15:11:53 - 09-Jul-26 |
| Sell* | 300 | £7.065 | SI Trade |
15:11:16 - 09-Jul-26 |
| Buy* | 4 | £7.092 | SI Trade |
14:57:46 - 09-Jul-26 |
| Unknown* | 0 | £7.091 | SI Trade |
14:55:38 - 09-Jul-26 |
| Unknown* | 0 | £7.088 | SI Trade |
14:45:14 - 09-Jul-26 |
| Buy* | 31 | £7.085 | SI Trade |
14:38:07 - 09-Jul-26 |
| Sell* | 4 | £7.056 | SI Trade |
14:20:14 - 09-Jul-26 |
| Buy* | 14 | £7.077 | Suspected BUY Trade |
14:17:44 - 09-Jul-26 |
| Buy* | 1,511 | £7.07275 | Suspected BUY Trade |
14:10:51 - 09-Jul-26 |
| Sell* | 2,883 | £7.05325 | Negotiated Trade |
14:10:51 - 09-Jul-26 |
| Sell* | 850 | £7.05 | SI Trade |
14:06:46 - 09-Jul-26 |
| Buy* | 10 | £7.077 | SI Trade |
13:55:45 - 09-Jul-26 |
| Unknown* | 0 | £7.073 | SI Trade |
13:37:13 - 09-Jul-26 |
| Buy* | 9 | £7.068 | SI Trade |
13:26:09 - 09-Jul-26 |
| Buy* | 1,843 | £7.052 | Suspected BUY Trade |
12:46:47 - 09-Jul-26 |
| Sell* | 1,600 | £7.047 | Automatic Execution |
12:30:08 - 09-Jul-26 |
| Buy* | 2,087 | £7.047 | Automatic Execution |
12:30:08 - 09-Jul-26 |
| Buy* | 2,288 | £7.047 | Automatic Execution |
12:30:08 - 09-Jul-26 |
| Buy* | 7 | £7.047 | SI Trade |
12:29:55 - 09-Jul-26 |
| Buy* | 3,472 | £7.03975 | Suspected BUY Trade |
12:28:41 - 09-Jul-26 |
| Buy* | 23 | £7.031 | SI Trade |
11:52:37 - 09-Jul-26 |
| Buy* | 403 | £7.031 | SI Trade |
11:52:36 - 09-Jul-26 |
| Buy* | 733 | £7.031 | Automatic Execution |
11:52:36 - 09-Jul-26 |
| Buy* | 5,360 | £7.03306 | Ordinary |
11:30:13 - 09-Jul-26 |
| Buy* | 1 | £7.039 | SI Trade |
11:25:12 - 09-Jul-26 |
| Buy* | 11 | £7.042 | SI Trade |
11:05:13 - 09-Jul-26 |
| Buy* | 2,087 | £7.031 | Automatic Execution |
10:47:23 - 09-Jul-26 |
| Buy* | 1,536 | £7.03 | Automatic Execution |
10:47:23 - 09-Jul-26 |
| Buy* | 17 | £7.03 | SI Trade |
10:42:15 - 09-Jul-26 |
| Unknown* | 0 | £7.009 | SI Trade |
10:33:25 - 09-Jul-26 |
| Buy* | 3 | £7.038 | SI Trade |
10:31:25 - 09-Jul-26 |
| Buy* | 18 | £7.0335 | Suspected BUY Trade |
10:22:45 - 09-Jul-26 |
| Sell* | 34 | £7.0147 | Negotiated Trade |
10:15:44 - 09-Jul-26 |
| Buy* | 6,001 | £7.03438 | Suspected BUY Trade |
10:15:43 - 09-Jul-26 |
| Buy* | 7 | £7.039 | SI Trade |
10:03:25 - 09-Jul-26 |
| Buy* | 6 | £7.039 | SI Trade |
09:42:02 - 09-Jul-26 |
| Buy* | 1 | £7.03863 | Suspected BUY Trade |
09:33:38 - 09-Jul-26 |
| Unknown* | 0 | £7.044 | SI Trade |
09:31:16 - 09-Jul-26 |
| Sell* | 1 | £7.015 | SI Trade |
09:26:25 - 09-Jul-26 |
| Buy* | 1 | £7.044 | SI Trade |
09:21:30 - 09-Jul-26 |
| Unknown* | 0 | £7.038 | SI Trade |
09:03:23 - 09-Jul-26 |
| Unknown* | 0 | £7.04 | SI Trade |
08:54:49 - 09-Jul-26 |
| Buy* | 279 | £7.04 | SI Trade |
08:50:48 - 09-Jul-26 |
| Buy* | 732 | £7.04 | Automatic Execution |
08:50:32 - 09-Jul-26 |
| Buy* | 146 | £7.04 | SI Trade |
08:50:28 - 09-Jul-26 |
| Unknown* | 0 | £7.035 | SI Trade |
08:40:52 - 09-Jul-26 |
| Buy* | 1 | £7.04 | Suspected BUY Trade |
08:23:46 - 09-Jul-26 |
| Unknown* | 0 | £7.042 | SI Trade |
08:22:16 - 09-Jul-26 |
| Unknown* | 0 | £7.042 | SI Trade |
08:21:27 - 09-Jul-26 |
| Buy* | 7 | £7.042 | SI Trade |
08:18:26 - 09-Jul-26 |
| Buy* | 10 | £7.042 | SI Trade |
08:17:29 - 09-Jul-26 |
| Unknown* | 0 | £7.042 | SI Trade |
08:16:18 - 09-Jul-26 |
| Sell* | 17 | £7.015 | SI Trade |
08:15:02 - 09-Jul-26 |
| Unknown* | 0 | £7.042 | SI Trade |
08:14:37 - 09-Jul-26 |
| Buy* | 284 | £7.042 | SI Trade |
08:14:37 - 09-Jul-26 |
| Unknown* | 0 | £7.042 | SI Trade |
08:14:13 - 09-Jul-26 |
| Unknown* | 0 | £7.042 | SI Trade |
08:13:05 - 09-Jul-26 |
| Buy* | 28 | £7.049 | SI Trade |
08:05:36 - 09-Jul-26 |
| Buy* | 1 | £7.057 | SI Trade |
08:02:48 - 09-Jul-26 |
| Unknown* | 0 | £7.05 | SI Trade |
08:02:20 - 09-Jul-26 |
| Buy* | 1 | £7.045 | SI Trade |
08:02:04 - 09-Jul-26 |
| Unknown* | 0 | £7.045 | SI Trade |
08:02:00 - 09-Jul-26 |
| Unknown* | 0 | £7.045 | SI Trade |
08:02:00 - 09-Jul-26 |
| Unknown* | 0 | £7.045 | SI Trade |
08:01:39 - 09-Jul-26 |
| Unknown* | 0 | £7.063 | SI Trade |
08:01:22 - 09-Jul-26 |
| Unknown* | 0 | £7.067 | SI Trade |
08:01:02 - 09-Jul-26 |
| Buy* | 1 | £7.067 | SI Trade |
08:00:52 - 09-Jul-26 |
| Unknown* | 0 | £7.041 | SI Trade |
08:00:41 - 09-Jul-26 |
| Buy* | 2 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Buy* | 7 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Buy* | 71 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Buy* | 3 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Sell* | 100 | £7.007 | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Buy* | 4 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Buy* | 71 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Buy* | 11 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Buy* | 284 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Buy* | 10 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Buy* | 7 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |
| Buy* | 2 | £7.042 | SI Trade |
08:00:34 - 09-Jul-26 |