| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.114 | 7.142 | 7.086 | 7.1165 | 48,254 |
| 9th Jul 2026 (Thu) | 7.04 | 7.077 | 7.03 | 7.064 | 40,231 |
| 8th Jul 2026 (Wed) | 7.068 | 7.068 | 6.951 | 6.972 | 55,002 |
| 7th Jul 2026 (Tue) | 7.052 | 7.056 | 6.98 | 6.9765 | 31,279 |
| 6th Jul 2026 (Mon) | 7.156 | 7.172 | 7.129 | 7.183 | 71,969 |
| 3rd Jul 2026 (Fri) | 7.17 | 7.181 | 7.17 | 7.1755 | 40,591 |
| 2nd Jul 2026 (Thu) | 7.098 | 7.115 | 7.071 | 7.0795 | 61,447 |
| 1st Jul 2026 (Wed) | 7.195 | 7.195 | 7.141 | 7.15 | 77,606 |
| 30th Jun 2026 (Tue) | 7.149 | 7.189 | 7.128 | 7.1725 | 34,003 |
| 29th Jun 2026 (Mon) | 7.116 | 7.116 | 7.067 | 7.0815 | 82,365 |
| 26th Jun 2026 (Fri) | 7.028 | 7.058 | 6.955 | 7.0555 | 54,866 |
| 25th Jun 2026 (Thu) | 7.19 | 7.208 | 7.10 | 7.1095 | 42,825 |
| 24th Jun 2026 (Wed) | 7.181 | 7.181 | 7.134 | 7.154 | 90,939 |
| 23rd Jun 2026 (Tue) | 7.175 | 7.222 | 7.175 | 7.183 | 26,493 |
| 22nd Jun 2026 (Mon) | 7.421 | 7.436 | 7.394 | 7.403 | 45,330 |
| 19th Jun 2026 (Fri) | 7.304 | 7.312 | 7.30 | 7.29 | 18,047 |
| 18th Jun 2026 (Thu) | 7.301 | 7.335 | 7.301 | 7.3185 | 16,428 |
| 17th Jun 2026 (Wed) | 7.205 | 7.222 | 7.165 | 7.209 | 25,812 |
| 16th Jun 2026 (Tue) | 7.187 | 7.187 | 7.127 | 7.136 | 51,140 |
| 15th Jun 2026 (Mon) | 7.164 | 7.198 | 7.164 | 7.2095 | 65,125 |
| 12th Jun 2026 (Fri) | 6.979 | 7.049 | 6.967 | 7.054 | 19,643 |
| 11th Jun 2026 (Thu) | 6.849 | 6.903 | 6.849 | 6.8805 | 109,872 |
| 10th Jun 2026 (Wed) | 6.895 | 6.895 | 6.864 | 6.864 | 33,793 |
| 9th Jun 2026 (Tue) | 7.014 | 7.026 | 6.92 | 6.895 | 56,701 |
| 8th Jun 2026 (Mon) | 6.90 | 6.955 | 6.90 | 6.9525 | 62,178 |
| 5th Jun 2026 (Fri) | 7.037 | 7.037 | 6.969 | 6.9605 | 50,636 |
| 4th Jun 2026 (Thu) | 7.135 | 7.135 | 7.047 | 7.112 | 45,189 |
| 3rd Jun 2026 (Wed) | 7.199 | 7.211 | 7.143 | 7.1505 | 47,956 |
| 2nd Jun 2026 (Tue) | 7.16 | 7.196 | 7.16 | 7.2155 | 89,711 |
| 1st Jun 2026 (Mon) | 7.174 | 7.174 | 7.109 | 7.144 | 70,580 |
| 29th May 2026 (Fri) | 7.135 | 7.143 | 7.108 | 7.067 | 35,855 |
| 28th May 2026 (Thu) | 7.043 | 7.098 | 7.031 | 7.092 | 75,710 |
| 27th May 2026 (Wed) | 7.096 | 7.152 | 7.096 | 7.1335 | 52,455 |
| 26th May 2026 (Tue) | 7.08 | 7.113 | 7.052 | 7.113 | 75,755 |
| 25th May 2026 (Mon) | 6.9475 | 6.9475 | 6.9475 | 6.9475 | 0 |
| 22nd May 2026 (Fri) | 6.938 | 6.959 | 6.938 | 6.9475 | 17,025 |
| 21st May 2026 (Thu) | 6.857 | 6.889 | 6.857 | 6.855 | 35,701 |
| 20th May 2026 (Wed) | 6.824 | 6.858 | 6.811 | 6.8565 | 30,256 |
| 19th May 2026 (Tue) | 6.818 | 6.818 | 6.761 | 6.761 | 39,987 |
| 18th May 2026 (Mon) | 6.896 | 6.906 | 6.892 | 6.857 | 67,376 |
| 15th May 2026 (Fri) | 6.974 | 6.974 | 6.912 | 6.947 | 40,892 |
| 14th May 2026 (Thu) | 6.989 | 7.047 | 6.968 | 7.019 | 55,728 |
| 13th May 2026 (Wed) | 6.947 | 6.987 | 6.927 | 6.987 | 42,694 |
| 12th May 2026 (Tue) | 6.901 | 6.983 | 6.852 | 6.852 | 55,835 |
| 11th May 2026 (Mon) | 6.995 | 7.014 | 6.985 | 6.9935 | 63,706 |