| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.824 | 6.858 | 6.811 | 6.8565 | 30,256 |
| 19th May 2026 (Tue) | 6.818 | 6.818 | 6.761 | 6.761 | 39,987 |
| 18th May 2026 (Mon) | 6.896 | 6.906 | 6.892 | 6.857 | 67,376 |
| 15th May 2026 (Fri) | 6.974 | 6.974 | 6.912 | 6.947 | 40,892 |
| 14th May 2026 (Thu) | 6.989 | 7.047 | 6.968 | 7.019 | 55,728 |
| 13th May 2026 (Wed) | 6.947 | 6.987 | 6.927 | 6.987 | 42,694 |
| 12th May 2026 (Tue) | 6.901 | 6.983 | 6.852 | 6.852 | 55,835 |
| 11th May 2026 (Mon) | 6.995 | 7.014 | 6.985 | 6.9935 | 63,706 |
| 8th May 2026 (Fri) | 7.026 | 7.026 | 7.024 | 7.0095 | 34,588 |
| 7th May 2026 (Thu) | 7.081 | 7.081 | 7.004 | 7.004 | 64,945 |
| 6th May 2026 (Wed) | 6.933 | 7.035 | 6.933 | 7.0255 | 67,637 |
| 5th May 2026 (Tue) | 6.86 | 6.893 | 6.853 | 6.853 | 90,512 |
| 4th May 2026 (Mon) | 6.765 | 6.765 | 6.765 | 6.765 | 0 |
| 1st May 2026 (Fri) | 6.804 | 6.82 | 6.762 | 6.765 | 26,931 |
| 30th Apr 2026 (Thu) | 6.75 | 6.787 | 6.74 | 6.7505 | 39,066 |
| 29th Apr 2026 (Wed) | 6.796 | 6.80 | 6.754 | 6.754 | 22,512 |
| 28th Apr 2026 (Tue) | 6.774 | 6.776 | 6.727 | 6.727 | 14,830 |
| 27th Apr 2026 (Mon) | 6.856 | 6.856 | 6.825 | 6.801 | 56,179 |
| 24th Apr 2026 (Fri) | 6.795 | 6.829 | 6.795 | 6.816 | 57,304 |
| 23rd Apr 2026 (Thu) | 6.726 | 6.747 | 6.726 | 6.747 | 16,717 |
| 22nd Apr 2026 (Wed) | 6.814 | 6.814 | 6.771 | 6.793 | 35,354 |
| 21st Apr 2026 (Tue) | 6.84 | 6.84 | 6.747 | 6.747 | 36,789 |
| 20th Apr 2026 (Mon) | 6.794 | 6.794 | 6.754 | 6.759 | 75,738 |
| 17th Apr 2026 (Fri) | 6.746 | 6.746 | 6.746 | 6.828 | 60,402 |
| 16th Apr 2026 (Thu) | 6.755 | 6.755 | 6.683 | 6.718 | 103,686 |
| 15th Apr 2026 (Wed) | 6.669 | 6.70 | 6.654 | 6.697 | 112,018 |
| 14th Apr 2026 (Tue) | 6.658 | 6.659 | 6.641 | 6.659 | 51,698 |
| 13th Apr 2026 (Mon) | 6.557 | 6.559 | 6.55 | 6.559 | 66,939 |
| 10th Apr 2026 (Fri) | 6.591 | 6.591 | 6.591 | 6.584 | 43,313 |
| 9th Apr 2026 (Thu) | 6.531 | 6.531 | 6.506 | 6.5165 | 63,134 |
| 8th Apr 2026 (Wed) | 6.555 | 6.575 | 6.539 | 6.5495 | 70,373 |
| 7th Apr 2026 (Tue) | 6.26 | 6.356 | 6.26 | 6.271 | 109,176 |
| 6th Apr 2026 (Mon) | 6.292 | 6.292 | 6.292 | 6.292 | 0 |
| 3rd Apr 2026 (Fri) | 6.292 | 6.292 | 6.292 | 6.292 | 0 |
| 2nd Apr 2026 (Thu) | 6.251 | 6.28 | 6.247 | 6.292 | 37,384 |
| 1st Apr 2026 (Wed) | 6.378 | 6.381 | 6.311 | 6.3415 | 49,965 |
| 31st Mar 2026 (Tue) | 6.167 | 6.205 | 6.12 | 6.2065 | 39,899 |
| 30th Mar 2026 (Mon) | 6.20 | 6.218 | 6.155 | 6.19 | 87,951 |
| 27th Mar 2026 (Fri) | 6.221 | 6.221 | 6.148 | 6.1525 | 33,651 |
| 26th Mar 2026 (Thu) | 6.284 | 6.284 | 6.199 | 6.207 | 65,636 |
| 25th Mar 2026 (Wed) | 6.312 | 6.348 | 6.309 | 6.316 | 29,549 |
| 24th Mar 2026 (Tue) | 6.197 | 6.197 | 6.144 | 6.183 | 42,011 |
| 23rd Mar 2026 (Mon) | 6.062 | 6.231 | 6.031 | 6.202 | 37,338 |