| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.272 | 7.293 | 7.258 | 7.2705 | 44,413 |
| 24th Sep 2026 (Thu) | 7.26 | 7.271 | 7.26 | 7.2405 | 30,320 |
| 23rd Sep 2026 (Wed) | 7.30 | 7.304 | 7.29 | 7.275 | 55,769 |
| 22nd Sep 2026 (Tue) | 7.283 | 7.326 | 7.268 | 7.3155 | 19,338 |
| 21st Sep 2026 (Mon) | 7.28 | 7.296 | 7.277 | 7.296 | 31,440 |
| 18th Sep 2026 (Fri) | 7.195 | 7.207 | 7.173 | 7.1655 | 36,134 |
| 17th Sep 2026 (Thu) | 7.11 | 7.155 | 7.11 | 7.1555 | 54,366 |
| 16th Sep 2026 (Wed) | 7.046 | 7.059 | 7.046 | 7.059 | 33,786 |
| 15th Sep 2026 (Tue) | 7.013 | 7.013 | 6.999 | 6.999 | 44,646 |
| 14th Sep 2026 (Mon) | 7.085 | 7.085 | 7.012 | 7.0265 | 64,979 |
| 11th Sep 2026 (Fri) | 7.119 | 7.122 | 7.119 | 7.123 | 14,601 |
| 10th Sep 2026 (Thu) | 7.124 | 7.125 | 7.079 | 7.085 | 27,540 |
| 9th Sep 2026 (Wed) | 7.185 | 7.185 | 7.147 | 7.133 | 27,678 |
| 8th Sep 2026 (Tue) | 7.179 | 7.213 | 7.179 | 7.1965 | 41,006 |
| 7th Sep 2026 (Mon) | 7.241 | 7.241 | 7.181 | 7.2005 | 58,970 |
| 4th Sep 2026 (Fri) | 7.226 | 7.226 | 7.226 | 7.2175 | 25,601 |
| 3rd Sep 2026 (Thu) | 7.114 | 7.132 | 7.112 | 7.132 | 22,253 |
| 2nd Sep 2026 (Wed) | 7.095 | 7.095 | 7.048 | 7.1215 | 20,613 |
| 1st Sep 2026 (Tue) | 7.202 | 7.202 | 7.12 | 7.1565 | 115,628 |
| 31st Aug 2026 (Mon) | 7.1495 | 7.1495 | 7.1495 | 7.1495 | 0 |
| 28th Aug 2026 (Fri) | 7.158 | 7.167 | 7.134 | 7.1495 | 60,124 |
| 27th Aug 2026 (Thu) | 7.113 | 7.134 | 7.113 | 7.118 | 33,664 |
| 26th Aug 2026 (Wed) | 7.09 | 7.09 | 7.09 | 7.09 | 44,318 |
| 25th Aug 2026 (Tue) | 7.021 | 7.035 | 7.021 | 7.035 | 43,136 |
| 24th Aug 2026 (Mon) | 7.01 | 7.01 | 6.937 | 6.9715 | 70,881 |
| 21st Aug 2026 (Fri) | 7.055 | 7.062 | 7.022 | 7.022 | 25,071 |
| 20th Aug 2026 (Thu) | 7.02 | 7.02 | 6.968 | 6.985 | 38,783 |
| 19th Aug 2026 (Wed) | 7.016 | 7.016 | 7.009 | 7.0005 | 13,016 |
| 18th Aug 2026 (Tue) | 7.068 | 7.077 | 7.047 | 6.9895 | 28,387 |
| 17th Aug 2026 (Mon) | 7.123 | 7.144 | 7.095 | 7.121 | 54,918 |
| 14th Aug 2026 (Fri) | 7.104 | 7.104 | 7.039 | 7.039 | 21,150 |
| 13th Aug 2026 (Thu) | 7.126 | 7.126 | 7.123 | 7.124 | 18,226 |
| 12th Aug 2026 (Wed) | 7.103 | 7.103 | 7.103 | 7.1145 | 29,559 |
| 11th Aug 2026 (Tue) | 7.064 | 7.092 | 7.032 | 7.032 | 18,945 |
| 10th Aug 2026 (Mon) | 7.115 | 7.122 | 7.041 | 7.041 | 87,611 |
| 7th Aug 2026 (Fri) | 7.064 | 7.10 | 7.054 | 7.054 | 25,507 |
| 6th Aug 2026 (Thu) | 7.047 | 7.084 | 7.044 | 7.053 | 34,363 |
| 5th Aug 2026 (Wed) | 7.123 | 7.123 | 7.053 | 7.053 | 45,300 |
| 4th Aug 2026 (Tue) | 6.982 | 7.024 | 6.946 | 7.024 | 14,490 |
| 3rd Aug 2026 (Mon) | 6.924 | 6.979 | 6.881 | 6.905 | 44,395 |
| 31st Jul 2026 (Fri) | 6.924 | 6.944 | 6.924 | 6.857 | 13,045 |
| 30th Jul 2026 (Thu) | 6.711 | 6.799 | 6.711 | 6.793 | 41,814 |
| 29th Jul 2026 (Wed) | 6.794 | 6.794 | 6.727 | 6.753 | 42,553 |
| 28th Jul 2026 (Tue) | 6.827 | 6.858 | 6.827 | 6.856 | 27,618 |