| Price | £5.194 on 31-03-2025 at 09:54:08 |
|---|---|
| Change | £-0.02 -0.38% |
| Buy | £5.172 |
| Sell | £5.159 |
| Buy / Sell V3MB Shares | |
| Last Trade: | Sell 1,283.00 at £5.1654 |
| Day's Volume: | 21,729 |
| Last Close: | £5.214 |
| Open: | £5.193 |
| ISIN: | IE000KPJJWM6 |
| Day's Range | £5.193 - £5.194 |
| 52wk Range: | £4.7145 - £5.563 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.174418 |
| Shares in Issue: | N/A |
Vanesgemua (V3MB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,283 | £5.1654 | Negotiated Trade |
10:15:44 - 31-Mar-25 |
| Buy* | 13,623 | £5.1735 | Ordinary |
10:15:43 - 31-Mar-25 |
| Buy* | 36 | £5.178 | SI Trade |
09:45:19 - 31-Mar-25 |
| Buy* | 152 | £5.1764 | Suspected BUY Trade |
08:48:39 - 31-Mar-25 |
| Buy* | 1,930 | £5.1767 | Suspected BUY Trade |
08:48:24 - 31-Mar-25 |
| Buy* | 2 | £5.177 | SI Trade |
08:32:37 - 31-Mar-25 |
| Unknown* | 0 | £5.177 | SI Trade |
08:32:37 - 31-Mar-25 |
| Buy* | 3 | £5.177 | SI Trade |
08:32:37 - 31-Mar-25 |
| Unknown* | 0 | £5.177 | SI Trade |
08:32:37 - 31-Mar-25 |
| Buy* | 1,931 | £5.1735 | Suspected BUY Trade |
08:31:43 - 31-Mar-25 |
Vanesgemua (V3MB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
