| Price | £5.969 on 15-09-2025 at 18:20:08 |
|---|---|
| Change | £0.025 0.42% |
| Buy | £5.969 |
| Sell | £5.947 |
| Last Trade: | Buy 122.00 at £5.969 |
| Day's Volume: | 22,118 |
| Last Close: | £5.969 |
| Open: | £5.932 |
| ISIN: | IE000KPJJWM6 |
| Day's Range | £5.932 - £5.973 |
| 52wk Range: | £4.60 - £5.973 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.94917 |
| Shares in Issue: | N/A |
Vanesgemua (V3MB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | £5.969 | Suspected BUY Trade |
16:35:09 - 15-Sep-25 |
| Buy* | 122 | £5.973 | Automatic Execution |
16:15:40 - 15-Sep-25 |
| Buy* | 780 | £5.957 | Automatic Execution |
16:15:40 - 15-Sep-25 |
| Unknown* | 0 | £5.947 | SI Trade |
15:35:49 - 15-Sep-25 |
| Buy* | 2,482 | £5.962 | Automatic Execution |
15:14:48 - 15-Sep-25 |
| Buy* | 2 | £5.953 | Automatic Execution |
15:14:48 - 15-Sep-25 |
| Buy* | 780 | £5.953 | Automatic Execution |
15:14:48 - 15-Sep-25 |
| Unknown* | 0 | £5.94 | SI Trade |
15:06:57 - 15-Sep-25 |
| Buy* | 1 | £5.95 | SI Trade |
14:32:25 - 15-Sep-25 |
| Buy* | 5,255 | £5.95287 | Suspected BUY Trade |
14:10:52 - 15-Sep-25 |
Vanesgemua (V3MB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
