| Price | £5.734 on 20-08-2025 at 18:35:05 |
|---|---|
| Change | £-0.0295 -0.51% |
| Buy | £5.736 |
| Sell | £5.722 |
| Last Trade: | Buy 2.00 at £5.734 |
| Day's Volume: | 26,792 |
| Last Close: | £5.729 |
| Open: | £5.721 |
| ISIN: | IE000KPJJWM6 |
| Day's Range | £5.721 - £5.737 |
| 52wk Range: | £4.60 - £5.809 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.725089 |
| Shares in Issue: | N/A |
Vanesgemua (V3MB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.734 | Automatic Execution |
16:22:46 - 20-Aug-25 |
| Buy* | 5 | £5.723 | Automatic Execution |
16:22:19 - 20-Aug-25 |
| Sell* | 214 | £5.721 | Automatic Execution |
15:48:25 - 20-Aug-25 |
| Sell* | 790 | £5.721 | Automatic Execution |
15:28:28 - 20-Aug-25 |
| Buy* | 6 | £5.733 | SI Trade |
15:21:13 - 20-Aug-25 |
| Buy* | 3 | £5.73 | Automatic Execution |
15:15:53 - 20-Aug-25 |
| Sell* | 1,935 | £5.721 | Automatic Execution |
15:15:53 - 20-Aug-25 |
| Sell* | 2,574 | £5.721 | Automatic Execution |
15:15:53 - 20-Aug-25 |
| Sell* | 6 | £5.722 | Automatic Execution |
15:15:53 - 20-Aug-25 |
| Buy* | 790 | £5.721 | Automatic Execution |
15:14:17 - 20-Aug-25 |
Vanesgemua (V3MB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
