| Price | £5.2825 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.0135 0.26% |
| Buy | £5.296 |
| Sell | £5.269 |
| Buy / Sell V3MB Shares | |
| Last Trade: | Buy 3,780.00 at £5.28782 |
| Day's Volume: | 83,174 |
| Last Close: | £5.2825 |
| Open: | £5.269 |
| ISIN: | IE000KPJJWM6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.461 - £5.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.262625 |
| Shares in Issue: | N/A |
Recent Trades History Vanesgemua (V3MB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,780 | £5.28782 | Suspected BUY Trade |
16:16:38 - 21-Nov-24 |
| Buy* | 3,780 | £5.28782 | Suspected BUY Trade |
16:13:35 - 21-Nov-24 |
| Buy* | 577 | £5.26982 | Suspected BUY Trade |
15:34:45 - 21-Nov-24 |
| Sell* | 163 | £5.2669 | Negotiated Trade |
14:16:32 - 21-Nov-24 |
| Buy* | 228 | £5.2848 | Suspected BUY Trade |
14:10:35 - 21-Nov-24 |
| Sell* | 384 | £5.2547 | Negotiated Trade |
13:20:15 - 21-Nov-24 |
| Sell* | 30,490 | £5.2532 | Negotiated Trade |
12:51:29 - 21-Nov-24 |
| Buy* | 30,490 | £5.2646 | Suspected BUY Trade |
11:50:24 - 21-Nov-24 |
| Buy* | 12,682 | £5.26578 | Suspected BUY Trade |
10:15:35 - 21-Nov-24 |
| Sell* | 582 | £5.2457 | Negotiated Trade |
10:15:36 - 21-Nov-24 |
