Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgemua (V3MA) Share Price

Price $8.878 on 06-02-2026 at 19:40:09
Change $0.122 1.39%
Buy $8.891
Sell $8.865
Last Trade: Buy 670.00 at $8.723
Day's Volume: 0
Last Close: $8.878
Open: $8.756
ISIN: IE000KPJJWM6
Day's Range $0.00 - $0.00
52wk Range: $5.979 - $9.033
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgemua (V3MA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 670 $8.723 Automatic Execution
16:18:25 - 05-Feb-26
Buy* 670 $8.723 Automatic Execution
14:32:41 - 05-Feb-26
Sell* 680 $8.716 Automatic Execution
13:57:43 - 02-Feb-26
Buy* 1,668 $8.872 Automatic Execution
12:01:13 - 30-Jan-26
Sell* 660 $8.998 Automatic Execution
14:41:33 - 29-Jan-26
Buy* 247 $8.997 Automatic Execution
14:32:27 - 29-Jan-26
Buy* 413 $8.997 Automatic Execution
14:32:27 - 29-Jan-26
Buy* 660 $9.001 Automatic Execution
13:43:53 - 29-Jan-26
Buy* 97 $9.033 Automatic Execution
12:32:23 - 28-Jan-26
Unknown* 3,173 $8.848 OTC Trade
14:49:35 - 26-Jan-26
See more Vanesgemua trades

Vanesgemua (V3MA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.756 8.878 8.756 8.878 0
5th Feb 2026 (Thu) 8.723 8.723 8.723 8.756 1,340
4th Feb 2026 (Wed) 8.8385 8.8385 8.795 8.795 0
3rd Feb 2026 (Tue) 8.784 8.8385 8.784 8.8385 0
2nd Feb 2026 (Mon) 8.716 8.716 8.716 8.784 680
30th Jan 2026 (Fri) 8.872 8.872 8.872 8.7965 1,668
29th Jan 2026 (Thu) 9.001 9.001 8.997 8.8865 1,980
28th Jan 2026 (Wed) 9.033 9.033 9.033 8.9755 97
27th Jan 2026 (Tue) 8.858 8.9485 8.858 8.9485 0
26th Jan 2026 (Mon) 8.827 8.827 8.827 8.858 4,277
23rd Jan 2026 (Fri) 8.8275 8.8275 8.794 8.794 103
22nd Jan 2026 (Thu) 8.7245 8.8275 8.7245 8.8275 0
21st Jan 2026 (Wed) 8.671 8.7245 8.671 8.7245 0
20th Jan 2026 (Tue) 8.718 8.718 8.671 8.671 5
19th Jan 2026 (Mon) 8.669 8.718 8.669 8.718 0
16th Jan 2026 (Fri) 8.711 8.711 8.711 8.669 4,849
15th Jan 2026 (Thu) 8.713 8.713 8.713 8.7655 670
14th Jan 2026 (Wed) 8.688 8.688 8.685 8.685 0
13th Jan 2026 (Tue) 8.687 8.687 8.687 8.688 680
12th Jan 2026 (Mon) 8.697 8.716 8.697 8.70 2,171
9th Jan 2026 (Fri) 8.5475 8.575 8.5475 8.575 0
8th Jan 2026 (Thu) 8.5825 8.5825 8.5475 8.5475 0
7th Jan 2026 (Wed) 8.628 8.628 8.5825 8.5825 0
See more Vanesgemua price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered