| Price | $9.207 on 21-05-2026 at 16:15:06 |
|---|---|
| Change | $-0.0305 -0.33% |
| Buy | $9.213 |
| Sell | $9.161 |
| Last Trade: | Sell 500.00 at $9.207 |
| Day's Volume: | 500 |
| Last Close: | $9.187 |
| Open: | $9.207 |
| ISIN: | IE000KPJJWM6 |
| Day's Range | $9.207 - $9.207 |
| 52wk Range: | $7.014 - $9.629 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.207 |
| Shares in Issue: | N/A |
Vanesgemua (V3MA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $9.207 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:57:11 - 20-May-26 |
| Unknown* | 43 | $9.1561 | Currency Conversion Negotiated Trade |
10:25:36 - 19-May-26 |
| Unknown* | 43 | $9.1561 | Currency Conversion Negotiated Trade |
10:23:54 - 19-May-26 |
| Sell* | 176 | $9.2216 | SI Trade |
10:43:54 - 18-May-26 |
| Unknown* | 1,424 | $9.2259 | OTC Trade |
14:00:48 - 15-May-26 |
| Buy* | 620 | $9.49 | Automatic Execution |
16:29:21 - 14-May-26 |
| Sell* | 620 | $9.485 | Automatic Execution |
16:10:46 - 14-May-26 |
| Sell* | 620 | $9.482 | Automatic Execution |
16:04:26 - 14-May-26 |
| Unknown* | 27 | $9.48898 | Currency Conversion Negotiated Trade |
15:39:54 - 14-May-26 |
Vanesgemua (V3MA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
