| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.499 | 9.553 | 9.499 | 9.553 | 0 |
| 9th Jul 2026 (Thu) | 9.43 | 9.45 | 9.43 | 9.499 | 3,744 |
| 8th Jul 2026 (Wed) | 9.422 | 9.422 | 9.31 | 9.298 | 1,539 |
| 7th Jul 2026 (Tue) | 9.435 | 9.435 | 9.334 | 9.3335 | 2,610 |
| 6th Jul 2026 (Mon) | 9.562 | 9.61 | 9.562 | 9.61 | 260 |
| 3rd Jul 2026 (Fri) | 9.582 | 9.592 | 9.582 | 9.58 | 2,614 |
| 2nd Jul 2026 (Thu) | 9.449 | 9.489 | 9.449 | 9.4605 | 1,560 |
| 1st Jul 2026 (Wed) | 9.492 | 9.492 | 9.468 | 9.491 | 604 |
| 30th Jun 2026 (Tue) | 9.3795 | 9.514 | 9.3795 | 9.514 | 0 |
| 29th Jun 2026 (Mon) | 9.384 | 9.384 | 9.384 | 9.3795 | 2,148 |
| 26th Jun 2026 (Fri) | 9.3975 | 9.3975 | 9.323 | 9.323 | 0 |
| 25th Jun 2026 (Thu) | 9.421 | 9.421 | 9.3975 | 9.3975 | 0 |
| 24th Jun 2026 (Wed) | 9.428 | 9.428 | 9.428 | 9.421 | 590 |
| 23rd Jun 2026 (Tue) | 9.511 | 9.511 | 9.511 | 9.4785 | 590 |
| 22nd Jun 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.812 | 45 |
| 19th Jun 2026 (Fri) | 9.655 | 9.657 | 9.655 | 9.636 | 373 |
| 18th Jun 2026 (Thu) | 9.69 | 9.692 | 9.69 | 9.684 | 520 |
| 17th Jun 2026 (Wed) | 9.5835 | 9.6715 | 9.5835 | 9.6715 | 145 |
| 16th Jun 2026 (Tue) | 9.592 | 9.597 | 9.565 | 9.5835 | 6,418 |
| 15th Jun 2026 (Mon) | 9.643 | 9.643 | 9.643 | 9.6855 | 705 |
| 12th Jun 2026 (Fri) | 9.416 | 9.416 | 9.416 | 9.451 | 639 |
| 11th Jun 2026 (Thu) | 9.1985 | 9.1985 | 9.1795 | 9.1795 | 0 |
| 10th Jun 2026 (Wed) | 9.226 | 9.226 | 9.1985 | 9.1985 | 0 |
| 9th Jun 2026 (Tue) | 9.391 | 9.391 | 9.27 | 9.226 | 1,030 |
| 8th Jun 2026 (Mon) | 9.27 | 9.282 | 9.27 | 9.2775 | 172 |
| 5th Jun 2026 (Fri) | 9.5585 | 9.5585 | 9.3055 | 9.3055 | 0 |
| 4th Jun 2026 (Thu) | 9.477 | 9.477 | 9.467 | 9.5585 | 10,710 |
| 3rd Jun 2026 (Wed) | 9.668 | 9.668 | 9.596 | 9.608 | 1,103 |
| 2nd Jun 2026 (Tue) | 9.678 | 9.678 | 9.653 | 9.7135 | 2,409 |
| 1st Jun 2026 (Mon) | 9.54 | 9.54 | 9.54 | 9.5965 | 91 |
| 29th May 2026 (Fri) | 9.556 | 9.557 | 9.552 | 9.5235 | 1,627 |
| 28th May 2026 (Thu) | 9.451 | 9.48 | 9.451 | 9.528 | 8,084 |
| 27th May 2026 (Wed) | 9.566 | 9.585 | 9.566 | 9.5695 | 761 |
| 26th May 2026 (Tue) | 9.554 | 9.554 | 9.554 | 9.531 | 1,332 |
| 25th May 2026 (Mon) | 9.3355 | 9.3355 | 9.3355 | 9.3355 | 0 |
| 22nd May 2026 (Fri) | 9.187 | 9.3355 | 9.187 | 9.3355 | 396 |
| 21st May 2026 (Thu) | 9.207 | 9.207 | 9.207 | 9.187 | 500 |
| 20th May 2026 (Wed) | 9.21 | 9.21 | 9.21 | 9.2175 | 100 |
| 19th May 2026 (Tue) | 9.1825 | 9.1825 | 9.075 | 9.075 | 86 |
| 18th May 2026 (Mon) | 9.2505 | 9.2505 | 9.1825 | 9.1825 | 176 |
| 15th May 2026 (Fri) | 9.4785 | 9.4785 | 9.2505 | 9.2505 | 1,424 |
| 14th May 2026 (Thu) | 9.441 | 9.49 | 9.434 | 9.4785 | 4,046 |
| 13th May 2026 (Wed) | 9.444 | 9.458 | 9.444 | 9.4415 | 973 |
| 12th May 2026 (Tue) | 9.388 | 9.388 | 9.382 | 9.281 | 1,692 |
| 11th May 2026 (Mon) | 9.5515 | 9.5515 | 9.5375 | 9.5375 | 0 |