| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.21 | 9.21 | 9.21 | 9.2175 | 100 |
| 19th May 2026 (Tue) | 9.1825 | 9.1825 | 9.075 | 9.075 | 86 |
| 18th May 2026 (Mon) | 9.2505 | 9.2505 | 9.1825 | 9.1825 | 176 |
| 15th May 2026 (Fri) | 9.4785 | 9.4785 | 9.2505 | 9.2505 | 1,424 |
| 14th May 2026 (Thu) | 9.441 | 9.49 | 9.434 | 9.4785 | 4,046 |
| 13th May 2026 (Wed) | 9.444 | 9.458 | 9.444 | 9.4415 | 973 |
| 12th May 2026 (Tue) | 9.388 | 9.388 | 9.382 | 9.281 | 1,692 |
| 11th May 2026 (Mon) | 9.5515 | 9.5515 | 9.5375 | 9.5375 | 0 |
| 8th May 2026 (Fri) | 9.51 | 9.514 | 9.51 | 9.5515 | 11,640 |
| 7th May 2026 (Thu) | 9.629 | 9.629 | 9.584 | 9.565 | 109 |
| 6th May 2026 (Wed) | 9.56 | 9.56 | 9.56 | 9.548 | 863 |
| 5th May 2026 (Tue) | 9.266 | 9.3405 | 9.266 | 9.3405 | 0 |
| 4th May 2026 (Mon) | 9.266 | 9.266 | 9.266 | 9.266 | 0 |
| 1st May 2026 (Fri) | 9.171 | 9.266 | 9.171 | 9.266 | 0 |
| 30th Apr 2026 (Thu) | 9.1015 | 9.171 | 9.1015 | 9.171 | 0 |
| 29th Apr 2026 (Wed) | 9.0885 | 9.1015 | 9.0885 | 9.1015 | 4,494 |
| 28th Apr 2026 (Tue) | 9.2085 | 9.2085 | 9.0885 | 9.0885 | 90 |
| 27th Apr 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.2085 | 54 |
| 24th Apr 2026 (Fri) | 9.1155 | 9.213 | 9.1155 | 9.213 | 387 |
| 23rd Apr 2026 (Thu) | 9.121 | 9.121 | 9.121 | 9.1155 | 689 |
| 22nd Apr 2026 (Wed) | 9.188 | 9.188 | 9.188 | 9.1765 | 795 |
| 21st Apr 2026 (Tue) | 9.1695 | 9.1695 | 9.124 | 9.124 | 181 |
| 20th Apr 2026 (Mon) | 9.254 | 9.254 | 9.1695 | 9.1695 | 0 |
| 17th Apr 2026 (Fri) | 9.091 | 9.267 | 9.089 | 9.254 | 2,310 |
| 16th Apr 2026 (Thu) | 9.116 | 9.116 | 9.063 | 9.0845 | 1,329 |
| 15th Apr 2026 (Wed) | 9.059 | 9.059 | 9.059 | 9.0895 | 95 |
| 14th Apr 2026 (Tue) | 8.8355 | 9.039 | 8.8355 | 9.039 | 178 |
| 13th Apr 2026 (Mon) | 8.794 | 8.794 | 8.794 | 8.8355 | 178 |
| 10th Apr 2026 (Fri) | 8.7425 | 8.882 | 8.7425 | 8.882 | 0 |
| 9th Apr 2026 (Thu) | 8.7965 | 8.7965 | 8.7425 | 8.7425 | 0 |
| 8th Apr 2026 (Wed) | 8.3105 | 8.7965 | 8.3105 | 8.7965 | 0 |
| 7th Apr 2026 (Tue) | 8.35 | 8.35 | 8.342 | 8.3105 | 2,630 |
| 6th Apr 2026 (Mon) | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 3rd Apr 2026 (Fri) | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 2nd Apr 2026 (Thu) | 8.4435 | 8.4435 | 8.33 | 8.33 | 0 |
| 1st Apr 2026 (Wed) | 8.2015 | 8.4435 | 8.2015 | 8.4435 | 0 |
| 31st Mar 2026 (Tue) | 8.218 | 8.218 | 8.218 | 8.2015 | 62 |
| 30th Mar 2026 (Mon) | 8.259 | 8.259 | 8.259 | 8.1635 | 30 |
| 27th Mar 2026 (Fri) | 8.27 | 8.27 | 8.1785 | 8.1785 | 0 |
| 26th Mar 2026 (Thu) | 8.322 | 8.322 | 8.322 | 8.27 | 75 |
| 25th Mar 2026 (Wed) | 8.267 | 8.4505 | 8.267 | 8.4505 | 0 |
| 24th Mar 2026 (Tue) | 8.2535 | 8.267 | 8.2535 | 8.267 | 0 |
| 23rd Mar 2026 (Mon) | 8.042 | 8.33 | 8.042 | 8.2535 | 17,730 |