| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.646 | 9.646 | 9.646 | 9.646 | 703 |
| 24th Sep 2026 (Thu) | 9.65 | 9.65 | 9.5515 | 9.5515 | 0 |
| 23rd Sep 2026 (Wed) | 9.707 | 9.707 | 9.707 | 9.65 | 1 |
| 22nd Sep 2026 (Tue) | 9.784 | 9.798 | 9.784 | 9.757 | 5,907 |
| 21st Sep 2026 (Mon) | 9.5825 | 9.761 | 9.5825 | 9.761 | 0 |
| 18th Sep 2026 (Fri) | 9.5535 | 9.5825 | 9.5535 | 9.5825 | 21 |
| 17th Sep 2026 (Thu) | 9.5085 | 9.5535 | 9.5085 | 9.5535 | 0 |
| 16th Sep 2026 (Wed) | 9.418 | 9.5085 | 9.418 | 9.5085 | 136 |
| 15th Sep 2026 (Tue) | 9.461 | 9.461 | 9.418 | 9.418 | 110 |
| 14th Sep 2026 (Mon) | 9.45 | 9.463 | 9.45 | 9.461 | 1,200 |
| 11th Sep 2026 (Fri) | 9.626 | 9.626 | 9.626 | 9.633 | 641 |
| 10th Sep 2026 (Thu) | 9.644 | 9.644 | 9.644 | 9.582 | 1,156 |
| 9th Sep 2026 (Wed) | 9.75 | 9.75 | 9.666 | 9.666 | 0 |
| 8th Sep 2026 (Tue) | 9.7415 | 9.75 | 9.7415 | 9.75 | 210 |
| 7th Sep 2026 (Mon) | 9.759 | 9.759 | 9.7415 | 9.7415 | 0 |
| 4th Sep 2026 (Fri) | 9.69 | 9.736 | 9.69 | 9.759 | 501 |
| 3rd Sep 2026 (Thu) | 9.642 | 9.642 | 9.642 | 9.659 | 616 |
| 2nd Sep 2026 (Wed) | 9.674 | 9.674 | 9.618 | 9.618 | 0 |
| 1st Sep 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.674 | 89 |
| 31st Aug 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 28th Aug 2026 (Fri) | 9.679 | 9.70 | 9.679 | 9.70 | 0 |
| 27th Aug 2026 (Thu) | 9.673 | 9.673 | 9.673 | 9.679 | 972 |
| 26th Aug 2026 (Wed) | 9.695 | 9.695 | 9.695 | 9.6475 | 45 |
| 25th Aug 2026 (Tue) | 9.565 | 9.602 | 9.565 | 9.5935 | 27 |
| 24th Aug 2026 (Mon) | 9.538 | 9.538 | 9.53 | 9.5065 | 46 |
| 21st Aug 2026 (Fri) | 9.5195 | 9.5865 | 9.5195 | 9.5865 | 45 |
| 20th Aug 2026 (Thu) | 9.5255 | 9.5255 | 9.5195 | 9.5195 | 0 |
| 19th Aug 2026 (Wed) | 9.461 | 9.5255 | 9.461 | 9.5255 | 73 |
| 18th Aug 2026 (Tue) | 9.518 | 9.518 | 9.518 | 9.461 | 52 |
| 17th Aug 2026 (Mon) | 9.659 | 9.659 | 9.659 | 9.6575 | 10,993 |
| 14th Aug 2026 (Fri) | 9.562 | 9.562 | 9.562 | 9.5575 | 1,343 |
| 13th Aug 2026 (Thu) | 9.607 | 9.6155 | 9.607 | 9.6155 | 0 |
| 12th Aug 2026 (Wed) | 9.557 | 9.607 | 9.557 | 9.607 | 15 |
| 11th Aug 2026 (Tue) | 9.551 | 9.557 | 9.551 | 9.557 | 150 |
| 10th Aug 2026 (Mon) | 9.57 | 9.57 | 9.57 | 9.551 | 1,000 |
| 7th Aug 2026 (Fri) | 9.504 | 9.5735 | 9.504 | 9.5735 | 419 |
| 6th Aug 2026 (Thu) | 9.469 | 9.529 | 9.469 | 9.504 | 1,226 |
| 5th Aug 2026 (Wed) | 9.4575 | 9.505 | 9.4575 | 9.505 | 100 |
| 4th Aug 2026 (Tue) | 9.336 | 9.373 | 9.336 | 9.4575 | 646 |
| 3rd Aug 2026 (Mon) | 9.397 | 9.397 | 9.254 | 9.276 | 1,190 |
| 31st Jul 2026 (Fri) | 9.1325 | 9.2415 | 9.1325 | 9.2415 | 0 |
| 30th Jul 2026 (Thu) | 8.945 | 8.945 | 8.945 | 9.1325 | 97 |
| 29th Jul 2026 (Wed) | 9.024 | 9.024 | 8.948 | 8.9805 | 3,785 |
| 28th Jul 2026 (Tue) | 9.174 | 9.174 | 9.125 | 9.125 | 0 |