| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 703 | $9.646 | Suspected BUY Trade |
16:35:12 - 25-Sep-26 |
| Buy* | 1 | $9.707 | Automatic Execution |
11:09:39 - 23-Sep-26 |
| Unknown* | 1,550 | $9.786769 | SI Trade Currency Conversion |
16:20:03 - 22-Sep-26 |
| Buy* | 400 | $9.798 | Automatic Execution |
14:55:00 - 22-Sep-26 |
| Buy* | 499 | $9.798 | Automatic Execution |
14:55:00 - 22-Sep-26 |
| Buy* | 524 | $9.798 | Automatic Execution |
14:54:49 - 22-Sep-26 |
| Buy* | 524 | $9.798 | Automatic Execution |
14:54:49 - 22-Sep-26 |
| Buy* | 524 | $9.798 | Automatic Execution |
14:54:49 - 22-Sep-26 |
| Buy* | 432 | $9.798 | Automatic Execution |
14:54:47 - 22-Sep-26 |
| Buy* | 432 | $9.798 | Automatic Execution |
14:54:47 - 22-Sep-26 |
| Buy* | 432 | $9.798 | Automatic Execution |
14:54:47 - 22-Sep-26 |
| Buy* | 590 | $9.784 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Unknown* | 21 | $9.635982 | Currency Conversion Negotiated Trade |
08:16:46 - 18-Sep-26 |
| Unknown* | 136 | $9.473159 | Currency Conversion Negotiated Trade |
09:43:23 - 16-Sep-26 |
| Unknown* | 110 | $9.408154 | Currency Conversion Negotiated Trade |
10:14:04 - 15-Sep-26 |
| Buy* | 202 | $9.463 | Automatic Execution |
14:45:44 - 14-Sep-26 |
| Buy* | 398 | $9.463 | Automatic Execution |
14:45:44 - 14-Sep-26 |
| Buy* | 600 | $9.45 | Automatic Execution |
14:00:53 - 14-Sep-26 |
| Buy* | 600 | $9.626 | Automatic Execution |
15:30:44 - 11-Sep-26 |
| Unknown* | 14 | $9.601886 | Currency Conversion Negotiated Trade |
15:12:18 - 11-Sep-26 |
| Unknown* | 27 | $9.583666 | Currency Conversion Negotiated Trade |
11:33:57 - 11-Sep-26 |
| Buy* | 1,156 | $9.644 | Automatic Execution |
10:45:15 - 10-Sep-26 |
| Unknown* | 210 | $9.7246 | Currency Conversion Negotiated Trade |
11:09:55 - 08-Sep-26 |
| Buy* | 1 | $9.736 | Automatic Execution |
09:42:28 - 04-Sep-26 |
| Buy* | 214 | $9.69 | Automatic Execution |
08:08:15 - 04-Sep-26 |
| Buy* | 286 | $9.69 | Automatic Execution |
08:05:12 - 04-Sep-26 |
| Sell* | 600 | $9.642 | Automatic Execution |
16:04:08 - 03-Sep-26 |
| Unknown* | 16 | $9.602169 | Currency Conversion Negotiated Trade |
10:23:58 - 03-Sep-26 |
| Sell* | 89 | $9.72 | Automatic Execution |
08:41:05 - 01-Sep-26 |
| Buy* | 968 | $9.673 | Automatic Execution |
15:06:35 - 27-Aug-26 |
| Unknown* | 4 | $9.694618 | Currency Conversion Negotiated Trade |
10:23:50 - 27-Aug-26 |
| Sell* | 45 | $9.695 | Automatic Execution |
11:26:26 - 26-Aug-26 |
| Buy* | 9 | $9.602 | Automatic Execution |
15:31:51 - 25-Aug-26 |
| Sell* | 30 | $9.53 | Automatic Execution |
14:30:11 - 24-Aug-26 |
| Buy* | 8 | $9.538 | Automatic Execution |
08:06:42 - 24-Aug-26 |
| Buy* | 8 | $9.538 | Automatic Execution |
08:06:04 - 24-Aug-26 |
| Unknown* | 45 | $9.633267 | Currency Conversion Negotiated Trade |
12:44:57 - 21-Aug-26 |
| Sell* | 73 | $9.4495 | Negotiated Trade |
11:21:25 - 19-Aug-26 |
| Buy* | 52 | $9.518 | Automatic Execution |
15:33:35 - 18-Aug-26 |
| Buy* | 10,993 | $9.659 | Suspected BUY Trade |
08:00:00 - 17-Aug-26 |
| Sell* | 1,324 | $9.562 | Automatic Execution |
15:46:50 - 14-Aug-26 |
| Unknown* | 19 | $9.544461 | Currency Conversion Negotiated Trade |
14:11:07 - 14-Aug-26 |
| Unknown* | 15 | $9.584468 | Currency Conversion Negotiated Trade |
12:07:23 - 12-Aug-26 |
| Unknown* | 150 | $9.540765 | Currency Conversion Negotiated Trade |
08:19:56 - 11-Aug-26 |
| Sell* | 1,000 | $9.57 | Automatic Execution |
13:19:50 - 10-Aug-26 |
| Buy* | 419 | $9.5341 | Ordinary |
12:30:21 - 07-Aug-26 |
| Buy* | 610 | $9.529 | Automatic Execution |
16:04:20 - 06-Aug-26 |
| Buy* | 610 | $9.469 | Automatic Execution |
14:37:37 - 06-Aug-26 |
| Unknown* | 6 | $9.4681 | Currency Conversion Negotiated Trade |
08:13:02 - 06-Aug-26 |
| Unknown* | 100 | $9.500225 | Currency Conversion Negotiated Trade |
14:14:18 - 05-Aug-26 |
| Unknown* | 3 | $9.400427 | Currency Conversion Negotiated Trade |
13:17:34 - 04-Aug-26 |
| Buy* | 2 | $9.373 | Automatic Execution |
10:43:58 - 04-Aug-26 |
| Unknown* | 21 | $9.343345 | Currency Conversion Negotiated Trade |
10:23:21 - 04-Aug-26 |
| Sell* | 620 | $9.336 | Automatic Execution |
10:07:05 - 04-Aug-26 |
| Unknown* | 393 | $9.305038 | Currency Conversion Negotiated Trade |
15:43:46 - 03-Aug-26 |
| Sell* | 186 | $9.254 | Automatic Execution |
14:43:57 - 03-Aug-26 |
| Sell* | 186 | $9.254 | Automatic Execution |
14:43:57 - 03-Aug-26 |
| Buy* | 425 | $9.397 | Suspected BUY Trade |
08:00:21 - 03-Aug-26 |
| Sell* | 97 | $8.945 | Automatic Execution |
09:20:42 - 30-Jul-26 |
| Sell* | 186 | $8.948 | Automatic Execution |
15:45:29 - 29-Jul-26 |
| Sell* | 630 | $8.967 | Automatic Execution |
15:42:22 - 29-Jul-26 |
| Sell* | 192 | $9.009 | Automatic Execution |
15:16:53 - 29-Jul-26 |
| Sell* | 438 | $9.009 | Automatic Execution |
15:16:53 - 29-Jul-26 |
| Sell* | 630 | $9.019 | Automatic Execution |
14:56:15 - 29-Jul-26 |
| Sell* | 172 | $9.022 | Automatic Execution |
14:51:22 - 29-Jul-26 |
| Sell* | 458 | $9.022 | Automatic Execution |
14:51:22 - 29-Jul-26 |
| Sell* | 630 | $9.024 | Automatic Execution |
14:14:36 - 29-Jul-26 |
| Unknown* | 80 | $9.027073 | Currency Conversion Negotiated Trade |
10:23:17 - 29-Jul-26 |
| Unknown* | 369 | $9.017366 | Currency Conversion Negotiated Trade |
08:57:29 - 29-Jul-26 |
| Sell* | 500 | $9.181 | Automatic Execution |
15:27:06 - 27-Jul-26 |
| Sell* | 40 | $9.289 | Automatic Execution |
08:06:25 - 27-Jul-26 |
| Sell* | 10 | $9.182 | Uncrossing Trade |
16:35:18 - 24-Jul-26 |
| Sell* | 610 | $9.308 | Automatic Execution |
15:55:22 - 22-Jul-26 |
| Unknown* | 112 | $9.292586 | Currency Conversion Negotiated Trade |
10:16:15 - 22-Jul-26 |
| Sell* | 630 | $9.319 | Automatic Execution |
15:30:14 - 21-Jul-26 |
| Unknown* | 7 | $9.341237 | Currency Conversion Negotiated Trade |
14:10:51 - 21-Jul-26 |
| Sell* | 45 | $9.328 | Automatic Execution |
13:26:59 - 21-Jul-26 |
| Buy* | 1,715 | $9.101 | Automatic Execution |
12:23:20 - 17-Jul-26 |
| Unknown* | 18,500 | $9.117862 | SI Trade Currency Conversion |
11:51:50 - 17-Jul-26 |
| Unknown* | 37 | $9.072449 | Currency Conversion Negotiated Trade |
10:23:26 - 17-Jul-26 |
| Sell* | 1,616 | $9.30 | Automatic Execution |
14:43:30 - 16-Jul-26 |
| Sell* | 1,072 | $9.308 | Automatic Execution |
14:42:09 - 16-Jul-26 |
| Unknown* | 15 | $9.38181 | Currency Conversion Negotiated Trade |
10:23:08 - 16-Jul-26 |
| Sell* | 35 | $9.425 | Automatic Execution |
14:47:10 - 15-Jul-26 |
| Sell* | 575 | $9.425 | Automatic Execution |
14:47:10 - 15-Jul-26 |
| Unknown* | 29 | $9.441301 | Currency Conversion Negotiated Trade |
14:05:56 - 15-Jul-26 |
| Sell* | 610 | $9.421 | Automatic Execution |
09:18:31 - 15-Jul-26 |
| Unknown* | 287 | $9.425756 | Currency Conversion Negotiated Trade |
08:44:59 - 15-Jul-26 |
| Sell* | 610 | $9.386 | Automatic Execution |
15:09:08 - 14-Jul-26 |
| Unknown* | 70 | $9.287967 | Currency Conversion Negotiated Trade |
10:01:44 - 14-Jul-26 |
| Buy* | 15 | $9.48 | Automatic Execution |
12:38:54 - 13-Jul-26 |
| Buy* | 521 | $9.473 | Automatic Execution |
10:06:52 - 13-Jul-26 |
| Sell* | 125 | $9.452 | Automatic Execution |
09:40:47 - 13-Jul-26 |
| Unknown* | 47 | $9.470814 | Currency Conversion Negotiated Trade |
15:45:36 - 09-Jul-26 |
| Sell* | 1,610 | $9.45 | Automatic Execution |
15:21:13 - 09-Jul-26 |
| Buy* | 2,087 | $9.43 | Automatic Execution |
12:30:08 - 09-Jul-26 |
| Sell* | 610 | $9.31 | Automatic Execution |
16:23:14 - 08-Jul-26 |
| Sell* | 92 | $9.335 | Automatic Execution |
16:14:23 - 08-Jul-26 |
| Sell* | 184 | $9.339 | Automatic Execution |
16:13:50 - 08-Jul-26 |
| Sell* | 369 | $9.345 | Automatic Execution |
16:12:06 - 08-Jul-26 |
| Unknown* | 277 | $9.292633 | Currency Conversion Negotiated Trade |
11:26:56 - 08-Jul-26 |
| Buy* | 7 | $9.422 | Automatic Execution |
08:05:02 - 08-Jul-26 |
| Sell* | 225 | $9.334 | Automatic Execution |
16:23:59 - 07-Jul-26 |
| Sell* | 47 | $9.334 | Automatic Execution |
16:23:59 - 07-Jul-26 |
| Sell* | 328 | $9.334 | Automatic Execution |
16:23:54 - 07-Jul-26 |
| Sell* | 45 | $9.354 | Automatic Execution |
16:15:17 - 07-Jul-26 |
| Sell* | 91 | $9.361 | Automatic Execution |
16:14:38 - 07-Jul-26 |
| Sell* | 182 | $9.36 | Automatic Execution |
16:04:33 - 07-Jul-26 |
| Sell* | 364 | $9.357 | Automatic Execution |
16:03:22 - 07-Jul-26 |
| Sell* | 128 | $9.358 | Automatic Execution |
15:40:30 - 07-Jul-26 |
| Sell* | 472 | $9.358 | Automatic Execution |
15:40:30 - 07-Jul-26 |
| Buy* | 728 | $9.435 | Automatic Execution |
08:22:54 - 07-Jul-26 |
| Sell* | 250 | $9.562 | Automatic Execution |
16:13:51 - 06-Jul-26 |
| Buy* | 198 | $9.592 | Automatic Execution |
13:06:57 - 03-Jul-26 |
| Sell* | 271 | $9.582 | Automatic Execution |
13:06:28 - 03-Jul-26 |
| Buy* | 2,145 | $9.582 | Automatic Execution |
13:06:27 - 03-Jul-26 |
| Sell* | 126 | $9.454 | Automatic Execution |
16:07:09 - 02-Jul-26 |
| Sell* | 620 | $9.454 | Automatic Execution |
16:07:09 - 02-Jul-26 |
| Buy* | 722 | $9.489 | Automatic Execution |
15:44:52 - 02-Jul-26 |
| Buy* | 92 | $9.449 | Suspected BUY Trade |
08:00:22 - 02-Jul-26 |
| Buy* | 587 | $9.468 | Automatic Execution |
13:42:42 - 01-Jul-26 |
| Buy* | 2 | $9.479 | Automatic Execution |
13:36:07 - 01-Jul-26 |
| Buy* | 9 | $9.491 | Automatic Execution |
13:31:22 - 01-Jul-26 |
| Buy* | 6 | $9.492 | Automatic Execution |
08:05:01 - 01-Jul-26 |
| Buy* | 2,148 | $9.384 | Automatic Execution |
16:01:23 - 29-Jun-26 |
| Buy* | 590 | $9.428 | Automatic Execution |
08:38:25 - 24-Jun-26 |
| Sell* | 245 | $9.511 | Automatic Execution |
15:26:58 - 23-Jun-26 |
| Sell* | 345 | $9.511 | Automatic Execution |
15:26:57 - 23-Jun-26 |
| Buy* | 45 | $9.78 | Suspected BUY Trade |
08:00:21 - 22-Jun-26 |
| Buy* | 372 | $9.657 | Automatic Execution |
16:19:33 - 19-Jun-26 |
| Sell* | 1 | $9.655 | Automatic Execution |
16:19:02 - 19-Jun-26 |
| Sell* | 20 | $9.692 | Automatic Execution |
16:19:19 - 18-Jun-26 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:23:58 - 18-Jun-26 |
| Unknown* | 145 | $9.6287 | OTC Trade |
14:26:22 - 17-Jun-26 |
| Sell* | 600 | $9.583 | Automatic Execution |
16:17:33 - 16-Jun-26 |
| Sell* | 1,430 | $9.565 | Automatic Execution |
15:23:41 - 16-Jun-26 |
| Sell* | 1,497 | $9.574 | Automatic Execution |
15:23:18 - 16-Jun-26 |
| Sell* | 1,642 | $9.585 | Automatic Execution |
15:22:34 - 16-Jun-26 |
| Sell* | 600 | $9.597 | Automatic Execution |
15:20:13 - 16-Jun-26 |
| Sell* | 649 | $9.592 | Automatic Execution |
15:19:47 - 16-Jun-26 |
| Unknown* | 85 | $9.6599 | Negotiated Trade |
15:16:58 - 15-Jun-26 |
| Buy* | 620 | $9.643 | Automatic Execution |
10:42:47 - 15-Jun-26 |
| Sell* | 400 | $9.416 | Automatic Execution |
15:41:23 - 12-Jun-26 |
| Unknown* | 239 | $9.3808 | OTC Trade |
14:11:12 - 12-Jun-26 |
| Sell* | 630 | $9.27 | Automatic Execution |
15:49:28 - 09-Jun-26 |
| Sell* | 26 | $9.391 | Automatic Execution |
08:00:00 - 09-Jun-26 |
| Sell* | 374 | $9.391 | Uncrossing Trade |
08:00:00 - 09-Jun-26 |
| Buy* | 73 | $9.282 | Automatic Execution |
16:19:50 - 08-Jun-26 |
| Sell* | 63 | $9.27 | Automatic Execution |
08:21:49 - 08-Jun-26 |
| Unknown* | 36 | $9.201217 | Currency Conversion Negotiated Trade |
08:14:12 - 08-Jun-26 |
| Sell* | 1,560 | $9.467 | Automatic Execution |
10:15:22 - 04-Jun-26 |
| Sell* | 813 | $9.467 | Automatic Execution |
10:15:22 - 04-Jun-26 |
| Sell* | 1,580 | $9.467 | Automatic Execution |
10:15:22 - 04-Jun-26 |
| Sell* | 767 | $9.467 | Automatic Execution |
10:15:22 - 04-Jun-26 |
| Sell* | 292 | $9.467 | Automatic Execution |
10:15:22 - 04-Jun-26 |
| Sell* | 20 | $9.467 | Automatic Execution |
10:15:22 - 04-Jun-26 |
| Sell* | 2,875 | $9.476 | Automatic Execution |
10:15:06 - 04-Jun-26 |
| Sell* | 876 | $9.477 | Automatic Execution |
10:14:28 - 04-Jun-26 |
| Sell* | 876 | $9.477 | Automatic Execution |
10:14:28 - 04-Jun-26 |
| Sell* | 877 | $9.477 | Automatic Execution |
10:14:28 - 04-Jun-26 |
| Sell* | 174 | $9.477 | Automatic Execution |
10:14:15 - 04-Jun-26 |
| Buy* | 239 | $9.5866 | SI Trade |
14:50:26 - 03-Jun-26 |
| Sell* | 410 | $9.596 | Automatic Execution |
14:46:54 - 03-Jun-26 |
| Sell* | 190 | $9.596 | Automatic Execution |
14:46:54 - 03-Jun-26 |
| Unknown* | 263 | $9.669647 | SI Trade Currency Conversion |
11:56:27 - 03-Jun-26 |
| Buy* | 1 | $9.668 | Automatic Execution |
08:05:00 - 03-Jun-26 |
| Sell* | 1,678 | $9.653 | Automatic Execution |
15:27:51 - 02-Jun-26 |
| Sell* | 610 | $9.66 | Automatic Execution |
15:26:58 - 02-Jun-26 |
| Buy* | 5 | $9.678 | Automatic Execution |
13:01:40 - 02-Jun-26 |
| Buy* | 116 | $9.678 | Automatic Execution |
10:17:36 - 02-Jun-26 |
| Buy* | 447 | $9.557 | Automatic Execution |
15:09:02 - 29-May-26 |
| Buy* | 447 | $9.552 | Automatic Execution |
14:21:08 - 29-May-26 |
| Buy* | 620 | $9.554 | Automatic Execution |
12:36:41 - 29-May-26 |
| Buy* | 113 | $9.556 | Automatic Execution |
11:59:50 - 29-May-26 |
| Buy* | 4,270 | $9.48 | Automatic Execution |
15:13:12 - 28-May-26 |
| Buy* | 1,069 | $9.474 | Automatic Execution |
15:13:01 - 28-May-26 |
| Buy* | 2,135 | $9.474 | Automatic Execution |
15:13:01 - 28-May-26 |
| Buy* | 610 | $9.451 | Automatic Execution |
14:25:40 - 28-May-26 |
| Sell* | 30 | $9.581 | Automatic Execution |
16:19:22 - 27-May-26 |
| Buy* | 610 | $9.585 | Automatic Execution |
12:12:53 - 27-May-26 |
| Buy* | 121 | $9.566 | Automatic Execution |
08:32:23 - 27-May-26 |
| Sell* | 46 | $9.554 | Automatic Execution |
16:02:00 - 26-May-26 |
| Sell* | 1,264 | $9.554 | Automatic Execution |
16:02:00 - 26-May-26 |
| Buy* | 22 | $9.554 | Suspected BUY Trade |
11:41:35 - 26-May-26 |
| Unknown* | 396 | $9.2948 | OTC Trade |
14:28:51 - 22-May-26 |
| Sell* | 500 | $9.207 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:57:11 - 20-May-26 |
| Unknown* | 43 | $9.1561 | Currency Conversion Negotiated Trade |
10:25:36 - 19-May-26 |
| Unknown* | 43 | $9.1561 | Currency Conversion Negotiated Trade |
10:23:54 - 19-May-26 |
| Sell* | 176 | $9.2216 | SI Trade |
10:43:54 - 18-May-26 |
| Unknown* | 1,424 | $9.2259 | OTC Trade |
14:00:48 - 15-May-26 |
| Buy* | 620 | $9.49 | Automatic Execution |
16:29:21 - 14-May-26 |
| Sell* | 620 | $9.485 | Automatic Execution |
16:10:46 - 14-May-26 |
| Sell* | 620 | $9.482 | Automatic Execution |
16:04:26 - 14-May-26 |
| Unknown* | 27 | $9.48898 | Currency Conversion Negotiated Trade |
15:39:54 - 14-May-26 |
| Unknown* | 33 | $9.430127 | Currency Conversion Negotiated Trade |
14:10:19 - 14-May-26 |
| Buy* | 2,104 | $9.434 | Automatic Execution |
11:49:22 - 14-May-26 |
| Buy* | 22 | $9.441 | Automatic Execution |
08:39:07 - 14-May-26 |
| Sell* | 286 | $9.458 | Automatic Execution |
16:19:26 - 13-May-26 |
| Buy* | 620 | $9.444 | Automatic Execution |
15:17:59 - 13-May-26 |