| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $9.470814 | Currency Conversion Negotiated Trade |
15:45:36 - 09-Jul-26 |
| Sell* | 1,610 | $9.45 | Automatic Execution |
15:21:13 - 09-Jul-26 |
| Buy* | 2,087 | $9.43 | Automatic Execution |
12:30:08 - 09-Jul-26 |
| Sell* | 610 | $9.31 | Automatic Execution |
16:23:14 - 08-Jul-26 |
| Sell* | 92 | $9.335 | Automatic Execution |
16:14:23 - 08-Jul-26 |
| Sell* | 184 | $9.339 | Automatic Execution |
16:13:50 - 08-Jul-26 |
| Sell* | 369 | $9.345 | Automatic Execution |
16:12:06 - 08-Jul-26 |
| Unknown* | 277 | $9.292633 | Currency Conversion Negotiated Trade |
11:26:56 - 08-Jul-26 |
| Buy* | 7 | $9.422 | Automatic Execution |
08:05:02 - 08-Jul-26 |
| Sell* | 225 | $9.334 | Automatic Execution |
16:23:59 - 07-Jul-26 |
| Sell* | 47 | $9.334 | Automatic Execution |
16:23:59 - 07-Jul-26 |
| Sell* | 328 | $9.334 | Automatic Execution |
16:23:54 - 07-Jul-26 |
| Sell* | 45 | $9.354 | Automatic Execution |
16:15:17 - 07-Jul-26 |
| Sell* | 91 | $9.361 | Automatic Execution |
16:14:38 - 07-Jul-26 |
| Sell* | 182 | $9.36 | Automatic Execution |
16:04:33 - 07-Jul-26 |
| Sell* | 364 | $9.357 | Automatic Execution |
16:03:22 - 07-Jul-26 |
| Sell* | 128 | $9.358 | Automatic Execution |
15:40:30 - 07-Jul-26 |
| Sell* | 472 | $9.358 | Automatic Execution |
15:40:30 - 07-Jul-26 |
| Buy* | 728 | $9.435 | Automatic Execution |
08:22:54 - 07-Jul-26 |
| Sell* | 250 | $9.562 | Automatic Execution |
16:13:51 - 06-Jul-26 |
| Buy* | 198 | $9.592 | Automatic Execution |
13:06:57 - 03-Jul-26 |
| Sell* | 271 | $9.582 | Automatic Execution |
13:06:28 - 03-Jul-26 |
| Buy* | 2,145 | $9.582 | Automatic Execution |
13:06:27 - 03-Jul-26 |
| Sell* | 126 | $9.454 | Automatic Execution |
16:07:09 - 02-Jul-26 |
| Sell* | 620 | $9.454 | Automatic Execution |
16:07:09 - 02-Jul-26 |
| Buy* | 722 | $9.489 | Automatic Execution |
15:44:52 - 02-Jul-26 |
| Buy* | 92 | $9.449 | Suspected BUY Trade |
08:00:22 - 02-Jul-26 |
| Buy* | 587 | $9.468 | Automatic Execution |
13:42:42 - 01-Jul-26 |
| Buy* | 2 | $9.479 | Automatic Execution |
13:36:07 - 01-Jul-26 |
| Buy* | 9 | $9.491 | Automatic Execution |
13:31:22 - 01-Jul-26 |
| Buy* | 6 | $9.492 | Automatic Execution |
08:05:01 - 01-Jul-26 |
| Buy* | 2,148 | $9.384 | Automatic Execution |
16:01:23 - 29-Jun-26 |
| Buy* | 590 | $9.428 | Automatic Execution |
08:38:25 - 24-Jun-26 |
| Sell* | 245 | $9.511 | Automatic Execution |
15:26:58 - 23-Jun-26 |
| Sell* | 345 | $9.511 | Automatic Execution |
15:26:57 - 23-Jun-26 |
| Buy* | 45 | $9.78 | Suspected BUY Trade |
08:00:21 - 22-Jun-26 |
| Buy* | 372 | $9.657 | Automatic Execution |
16:19:33 - 19-Jun-26 |
| Sell* | 1 | $9.655 | Automatic Execution |
16:19:02 - 19-Jun-26 |
| Sell* | 20 | $9.692 | Automatic Execution |
16:19:19 - 18-Jun-26 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:23:58 - 18-Jun-26 |
| Unknown* | 145 | $9.6287 | OTC Trade |
14:26:22 - 17-Jun-26 |
| Sell* | 600 | $9.583 | Automatic Execution |
16:17:33 - 16-Jun-26 |
| Sell* | 1,430 | $9.565 | Automatic Execution |
15:23:41 - 16-Jun-26 |
| Sell* | 1,497 | $9.574 | Automatic Execution |
15:23:18 - 16-Jun-26 |
| Sell* | 1,642 | $9.585 | Automatic Execution |
15:22:34 - 16-Jun-26 |
| Sell* | 600 | $9.597 | Automatic Execution |
15:20:13 - 16-Jun-26 |
| Sell* | 649 | $9.592 | Automatic Execution |
15:19:47 - 16-Jun-26 |
| Unknown* | 85 | $9.6599 | Negotiated Trade |
15:16:58 - 15-Jun-26 |
| Buy* | 620 | $9.643 | Automatic Execution |
10:42:47 - 15-Jun-26 |
| Sell* | 400 | $9.416 | Automatic Execution |
15:41:23 - 12-Jun-26 |
| Unknown* | 239 | $9.3808 | OTC Trade |
14:11:12 - 12-Jun-26 |
| Sell* | 630 | $9.27 | Automatic Execution |
15:49:28 - 09-Jun-26 |
| Sell* | 26 | $9.391 | Automatic Execution |
08:00:00 - 09-Jun-26 |
| Sell* | 374 | $9.391 | Uncrossing Trade |
08:00:00 - 09-Jun-26 |
| Buy* | 73 | $9.282 | Automatic Execution |
16:19:50 - 08-Jun-26 |
| Sell* | 63 | $9.27 | Automatic Execution |
08:21:49 - 08-Jun-26 |
| Unknown* | 36 | $9.201217 | Currency Conversion Negotiated Trade |
08:14:12 - 08-Jun-26 |
| Sell* | 1,560 | $9.467 | Automatic Execution |
10:15:22 - 04-Jun-26 |
| Sell* | 813 | $9.467 | Automatic Execution |
10:15:22 - 04-Jun-26 |
| Sell* | 1,580 | $9.467 | Automatic Execution |
10:15:22 - 04-Jun-26 |
| Sell* | 767 | $9.467 | Automatic Execution |
10:15:22 - 04-Jun-26 |
| Sell* | 292 | $9.467 | Automatic Execution |
10:15:22 - 04-Jun-26 |
| Sell* | 20 | $9.467 | Automatic Execution |
10:15:22 - 04-Jun-26 |
| Sell* | 2,875 | $9.476 | Automatic Execution |
10:15:06 - 04-Jun-26 |
| Sell* | 876 | $9.477 | Automatic Execution |
10:14:28 - 04-Jun-26 |
| Sell* | 876 | $9.477 | Automatic Execution |
10:14:28 - 04-Jun-26 |
| Sell* | 877 | $9.477 | Automatic Execution |
10:14:28 - 04-Jun-26 |
| Sell* | 174 | $9.477 | Automatic Execution |
10:14:15 - 04-Jun-26 |
| Buy* | 239 | $9.5866 | SI Trade |
14:50:26 - 03-Jun-26 |
| Sell* | 410 | $9.596 | Automatic Execution |
14:46:54 - 03-Jun-26 |
| Sell* | 190 | $9.596 | Automatic Execution |
14:46:54 - 03-Jun-26 |
| Unknown* | 263 | $9.669647 | SI Trade Currency Conversion |
11:56:27 - 03-Jun-26 |
| Buy* | 1 | $9.668 | Automatic Execution |
08:05:00 - 03-Jun-26 |
| Sell* | 1,678 | $9.653 | Automatic Execution |
15:27:51 - 02-Jun-26 |
| Sell* | 610 | $9.66 | Automatic Execution |
15:26:58 - 02-Jun-26 |
| Buy* | 5 | $9.678 | Automatic Execution |
13:01:40 - 02-Jun-26 |
| Buy* | 116 | $9.678 | Automatic Execution |
10:17:36 - 02-Jun-26 |
| Buy* | 447 | $9.557 | Automatic Execution |
15:09:02 - 29-May-26 |
| Buy* | 447 | $9.552 | Automatic Execution |
14:21:08 - 29-May-26 |
| Buy* | 620 | $9.554 | Automatic Execution |
12:36:41 - 29-May-26 |
| Buy* | 113 | $9.556 | Automatic Execution |
11:59:50 - 29-May-26 |
| Buy* | 4,270 | $9.48 | Automatic Execution |
15:13:12 - 28-May-26 |
| Buy* | 1,069 | $9.474 | Automatic Execution |
15:13:01 - 28-May-26 |
| Buy* | 2,135 | $9.474 | Automatic Execution |
15:13:01 - 28-May-26 |
| Buy* | 610 | $9.451 | Automatic Execution |
14:25:40 - 28-May-26 |
| Sell* | 30 | $9.581 | Automatic Execution |
16:19:22 - 27-May-26 |
| Buy* | 610 | $9.585 | Automatic Execution |
12:12:53 - 27-May-26 |
| Buy* | 121 | $9.566 | Automatic Execution |
08:32:23 - 27-May-26 |
| Sell* | 46 | $9.554 | Automatic Execution |
16:02:00 - 26-May-26 |
| Sell* | 1,264 | $9.554 | Automatic Execution |
16:02:00 - 26-May-26 |
| Buy* | 22 | $9.554 | Suspected BUY Trade |
11:41:35 - 26-May-26 |
| Unknown* | 396 | $9.2948 | OTC Trade |
14:28:51 - 22-May-26 |
| Sell* | 500 | $9.207 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:57:11 - 20-May-26 |
| Unknown* | 43 | $9.1561 | Currency Conversion Negotiated Trade |
10:25:36 - 19-May-26 |
| Unknown* | 43 | $9.1561 | Currency Conversion Negotiated Trade |
10:23:54 - 19-May-26 |
| Sell* | 176 | $9.2216 | SI Trade |
10:43:54 - 18-May-26 |
| Unknown* | 1,424 | $9.2259 | OTC Trade |
14:00:48 - 15-May-26 |
| Buy* | 620 | $9.49 | Automatic Execution |
16:29:21 - 14-May-26 |
| Sell* | 620 | $9.485 | Automatic Execution |
16:10:46 - 14-May-26 |
| Sell* | 620 | $9.482 | Automatic Execution |
16:04:26 - 14-May-26 |
| Unknown* | 27 | $9.48898 | Currency Conversion Negotiated Trade |
15:39:54 - 14-May-26 |
| Unknown* | 33 | $9.430127 | Currency Conversion Negotiated Trade |
14:10:19 - 14-May-26 |
| Buy* | 2,104 | $9.434 | Automatic Execution |
11:49:22 - 14-May-26 |
| Buy* | 22 | $9.441 | Automatic Execution |
08:39:07 - 14-May-26 |
| Sell* | 286 | $9.458 | Automatic Execution |
16:19:26 - 13-May-26 |
| Buy* | 620 | $9.444 | Automatic Execution |
15:17:59 - 13-May-26 |
| Unknown* | 67 | $9.374042 | Currency Conversion Negotiated Trade |
14:24:22 - 13-May-26 |
| Sell* | 620 | $9.382 | Automatic Execution |
14:50:00 - 12-May-26 |
| Unknown* | 108 | $9.421536 | Currency Conversion Negotiated Trade |
14:10:37 - 12-May-26 |
| Buy* | 620 | $9.388 | Automatic Execution |
13:37:29 - 12-May-26 |
| Unknown* | 112 | $9.42303 | Currency Conversion Negotiated Trade |
10:40:59 - 12-May-26 |
| Unknown* | 232 | $9.433355 | Currency Conversion Negotiated Trade |
10:32:00 - 12-May-26 |
| Sell* | 7,028 | $9.5473 | SI Trade |
15:21:59 - 08-May-26 |
| Buy* | 1,079 | $9.514 | Automatic Execution |
13:18:35 - 08-May-26 |
| Buy* | 1,427 | $9.51 | Automatic Execution |
13:12:33 - 08-May-26 |
| Sell* | 2,106 | $9.49392 | Ordinary |
08:35:21 - 08-May-26 |
| Buy* | 19 | $9.584 | Automatic Execution |
15:46:06 - 07-May-26 |
| Buy* | 90 | $9.629 | Suspected BUY Trade |
08:00:08 - 07-May-26 |
| Buy* | 234 | $9.56 | Automatic Execution |
16:13:09 - 06-May-26 |
| Buy* | 396 | $9.56 | Automatic Execution |
16:13:09 - 06-May-26 |
| Unknown* | 100 | $9.478333 | Currency Conversion Negotiated Trade |
15:23:06 - 06-May-26 |
| Unknown* | 72 | $9.444549 | Currency Conversion Negotiated Trade |
14:10:35 - 06-May-26 |
| Unknown* | 61 | $9.412936 | Currency Conversion Negotiated Trade |
09:18:07 - 06-May-26 |
| Unknown* | 146 | $9.128436 | Currency Conversion Negotiated Trade |
14:10:29 - 29-Apr-26 |
| Unknown* | 1 | $9.188038 | Currency Conversion Negotiated Trade |
08:06:14 - 29-Apr-26 |
| Buy* | 4,347 | $9.1912 | Suspected BUY Trade |
08:02:01 - 29-Apr-26 |
| Unknown* | 90 | $9.123675 | Currency Conversion Negotiated Trade |
14:10:27 - 28-Apr-26 |
| Unknown* | 4 | $9.231114 | Currency Conversion Negotiated Trade |
10:23:02 - 27-Apr-26 |
| Unknown* | 218 | $9.188934 | Currency Conversion Negotiated Trade |
15:58:52 - 24-Apr-26 |
| Unknown* | 30 | $9.174267 | Currency Conversion Negotiated Trade |
13:53:21 - 24-Apr-26 |
| Unknown* | 139 | $9.208579 | Currency Conversion Negotiated Trade |
12:29:27 - 24-Apr-26 |
| Buy* | 624 | $9.121 | Automatic Execution |
16:07:51 - 23-Apr-26 |
| Unknown* | 25 | $9.099206 | Currency Conversion Negotiated Trade |
15:32:14 - 23-Apr-26 |
| Unknown* | 40 | $9.056593 | Currency Conversion Negotiated Trade |
10:38:22 - 23-Apr-26 |
| Unknown* | 180 | $9.147352 | Currency Conversion Negotiated Trade |
11:39:18 - 22-Apr-26 |
| Buy* | 608 | $9.188 | Automatic Execution |
08:18:32 - 22-Apr-26 |
| Unknown* | 8 | $9.192919 | Currency Conversion Negotiated Trade |
14:16:56 - 21-Apr-26 |
| Unknown* | 52 | $9.192784 | Currency Conversion Negotiated Trade |
14:10:28 - 21-Apr-26 |
| Unknown* | 121 | $9.20049 | Currency Conversion Negotiated Trade |
12:55:54 - 21-Apr-26 |
| Buy* | 890 | $9.267 | Automatic Execution |
14:17:58 - 17-Apr-26 |
| Unknown* | 264 | $9.085622 | SI Trade Currency Conversion |
10:11:41 - 17-Apr-26 |
| Buy* | 45 | $9.089 | Automatic Execution |
08:26:04 - 17-Apr-26 |
| Sell* | 123 | $9.084 | Automatic Execution |
16:26:58 - 16-Apr-26 |
| Sell* | 650 | $9.063 | Automatic Execution |
14:32:22 - 16-Apr-26 |
| Buy* | 540 | $9.1074 | SI Trade |
10:31:50 - 16-Apr-26 |
| Buy* | 16 | $9.116 | Automatic Execution |
09:14:25 - 16-Apr-26 |
| Unknown* | 104 | $8.976066 | Currency Conversion Negotiated Trade |
14:57:07 - 14-Apr-26 |
| Unknown* | 74 | $8.951346 | Currency Conversion Negotiated Trade |
14:10:36 - 14-Apr-26 |
| Unknown* | 23 | $8.804755 | Currency Conversion Negotiated Trade |
15:55:38 - 13-Apr-26 |
| Unknown* | 138 | $8.769376 | Currency Conversion Negotiated Trade |
14:10:36 - 13-Apr-26 |
| Unknown* | 0 | $8.786162 | Currency Conversion OTC Trade |
09:27:24 - 08-Apr-26 |
| Unknown* | 0 | $8.786162 | SI Trade Currency Conversion |
09:27:24 - 08-Apr-26 |
| Sell* | 1,763 | $8.342 | Automatic Execution |
11:52:40 - 07-Apr-26 |
| Sell* | 867 | $8.35 | Automatic Execution |
11:52:19 - 07-Apr-26 |
| Buy* | 62 | $8.218 | Automatic Execution |
15:18:02 - 31-Mar-26 |
| Sell* | 75 | $8.322 | Automatic Execution |
08:04:54 - 26-Mar-26 |
| Buy* | 7 | $8.33 | Automatic Execution |
13:18:36 - 23-Mar-26 |
| Buy* | 260 | $8.324 | Automatic Execution |
13:18:34 - 23-Mar-26 |
| Sell* | 18 | $8.30 | Automatic Execution |
11:47:08 - 23-Mar-26 |
| Buy* | 1,043 | $8.133 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,377 | $8.133 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,742 | $8.133 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 690 | $8.09 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 12,593 | $8.042 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 119 | $8.3492 | Suspected BUY Trade |
15:28:41 - 19-Mar-26 |
| Buy* | 130 | $8.4713 | SI Trade |
11:05:07 - 16-Mar-26 |
| Sell* | 23 | $8.603 | Automatic Execution |
10:26:37 - 12-Mar-26 |
| Unknown* | 634 | $8.575143 | SI Trade Currency Conversion |
09:08:19 - 12-Mar-26 |
| Sell* | 4,000 | $8.59026 | Negotiated Trade |
15:43:41 - 11-Mar-26 |
| Buy* | 312 | $8.43 | Automatic Execution |
15:46:27 - 09-Mar-26 |
| Sell* | 670 | $8.445 | Automatic Execution |
16:28:19 - 06-Mar-26 |
| Sell* | 249 | $8.456 | Automatic Execution |
15:36:07 - 06-Mar-26 |
| Sell* | 508 | $8.594 | Automatic Execution |
12:53:39 - 05-Mar-26 |
| Sell* | 434 | $8.594 | Automatic Execution |
12:53:38 - 05-Mar-26 |
| Sell* | 1,362 | $8.594 | Automatic Execution |
12:53:37 - 05-Mar-26 |
| Sell* | 3,147 | $8.594 | Automatic Execution |
12:53:37 - 05-Mar-26 |
| Sell* | 486 | $8.594 | Automatic Execution |
12:53:37 - 05-Mar-26 |
| Sell* | 3,078 | $8.594 | Automatic Execution |
12:53:37 - 05-Mar-26 |
| Sell* | 627 | $8.594 | Automatic Execution |
12:53:37 - 05-Mar-26 |
| Sell* | 2,691 | $8.594 | Automatic Execution |
12:53:34 - 05-Mar-26 |
| Sell* | 2,244 | $8.594 | Automatic Execution |
12:53:25 - 05-Mar-26 |
| Sell* | 1,359 | $8.594 | Automatic Execution |
12:53:17 - 05-Mar-26 |
| Sell* | 928 | $8.594 | Automatic Execution |
12:53:09 - 05-Mar-26 |
| Sell* | 953 | $8.594 | Automatic Execution |
12:52:48 - 05-Mar-26 |
| Sell* | 1,672 | $8.594 | Automatic Execution |
12:52:48 - 05-Mar-26 |
| Sell* | 694 | $8.594 | Automatic Execution |
12:52:37 - 05-Mar-26 |
| Sell* | 751 | $8.594 | Automatic Execution |
12:52:37 - 05-Mar-26 |
| Sell* | 1,613 | $8.594 | Automatic Execution |
12:52:20 - 05-Mar-26 |
| Sell* | 1,570 | $8.594 | Automatic Execution |
12:52:15 - 05-Mar-26 |
| Sell* | 1,753 | $8.594 | Automatic Execution |
12:52:01 - 05-Mar-26 |
| Sell* | 1,731 | $8.594 | Automatic Execution |
12:52:01 - 05-Mar-26 |
| Sell* | 2,069 | $8.594 | Automatic Execution |
12:51:57 - 05-Mar-26 |
| Sell* | 2,069 | $8.594 | Automatic Execution |
12:51:57 - 05-Mar-26 |
| Sell* | 1,893 | $8.594 | Automatic Execution |
12:51:51 - 05-Mar-26 |
| Sell* | 1,893 | $8.594 | Automatic Execution |
12:51:50 - 05-Mar-26 |
| Sell* | 485 | $8.594 | Automatic Execution |
12:51:42 - 05-Mar-26 |
| Sell* | 1,379 | $8.594 | Automatic Execution |
12:51:42 - 05-Mar-26 |
| Sell* | 1,726 | $8.594 | Automatic Execution |
12:51:41 - 05-Mar-26 |
| Sell* | 1,808 | $8.594 | Automatic Execution |
12:51:40 - 05-Mar-26 |