Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgemua (V3MA) Share Price

Price $6.902 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell V3MA Shares
Last Trade: Sell 820.00 at $6.899
Day's Volume: 0
Last Close: $6.902
Open: $0.00
ISIN: IE000KPJJWM6
Day's Range $0.00 - $0.00
52wk Range: $5.979 - $7.159
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgemua (V3MA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 820 $6.899 Automatic Execution
15:25:36 - 07-May-25
Sell* 820 $6.896 Automatic Execution
15:12:09 - 07-May-25
Sell* 820 $6.954 Automatic Execution
15:04:26 - 06-May-25
Sell* 810 $6.642 Automatic Execution
12:39:59 - 23-Apr-25
Buy* 138 $6.56 Automatic Execution
15:21:40 - 22-Apr-25
Unknown* 15,898 $6.526 OTC Trade
11:45:25 - 22-Apr-25
Buy* 1 $6.536 Automatic Execution
08:03:05 - 22-Apr-25
Buy* 1 $6.536 Automatic Execution
08:03:03 - 22-Apr-25
Buy* 82 $6.492 Result of RFQ
09:44:37 - 16-Apr-25
Buy* 34 $6.439 Automatic Execution
09:10:21 - 16-Apr-25
See more Vanesgemua trades

Vanesgemua (V3MA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6.9065 6.9065 6.902 6.902 0
7th May 2025 (Wed) 6.896 6.899 6.896 6.9065 1,640
6th May 2025 (Tue) 6.954 6.954 6.954 6.988 820
5th May 2025 (Mon) 6.965 6.965 6.965 6.965 0
2nd May 2025 (Fri) 6.965 6.965 6.965 6.9335 10
1st May 2025 (Thu) 6.709 6.7775 6.709 6.7775 0
30th Apr 2025 (Wed) 6.7275 6.7275 6.709 6.709 0
29th Apr 2025 (Tue) 6.668 6.7275 6.668 6.7275 0
28th Apr 2025 (Mon) 6.6535 6.668 6.6535 6.668 0
25th Apr 2025 (Fri) 6.684 6.684 6.6535 6.6535 0
24th Apr 2025 (Thu) 6.655 6.684 6.655 6.684 0
23rd Apr 2025 (Wed) 6.642 6.642 6.642 6.655 810
22nd Apr 2025 (Tue) 6.536 6.56 6.536 6.562 16,038
21st Apr 2025 (Mon) 6.4765 6.4765 6.4765 6.4765 0
18th Apr 2025 (Fri) 6.4765 6.4765 6.4765 6.4765 0
17th Apr 2025 (Thu) 6.4815 6.4815 6.4765 6.4765 0
16th Apr 2025 (Wed) 6.439 6.439 6.439 6.4815 116
15th Apr 2025 (Tue) 6.515 6.537 6.491 6.5335 16,344
14th Apr 2025 (Mon) 6.479 6.479 6.479 6.493 81
11th Apr 2025 (Fri) 6.389 6.389 6.383 6.335 58
10th Apr 2025 (Thu) 5.9535 6.2415 5.9535 6.2415 0
9th Apr 2025 (Wed) 5.979 5.979 5.979 5.9535 43
See more Vanesgemua price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered