| Price | $8.239 on 12-12-2025 at 19:15:06 |
|---|---|
| Change | $-0.0685 -0.83% |
| Buy | $8.194 |
| Sell | $8.155 |
| Last Trade: | Unknown 43.00 at $8.249027 |
| Day's Volume: | 99 |
| Last Close: | $8.1745 |
| Open: | $8.239 |
| ISIN: | IE000KPJJWM6 |
| Day's Range | $8.239 - $8.239 |
| 52wk Range: | $5.979 - $8.478 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.243738 |
| Shares in Issue: | N/A |
Vanesgemua (V3MA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $8.249027 | Currency Conversion Negotiated Trade |
15:12:23 - 12-Dec-25 |
| Sell* | 55 | $8.239 | Automatic Execution |
15:05:07 - 12-Dec-25 |
| Unknown* | 1 | $8.276884 | Currency Conversion Negotiated Trade |
14:10:36 - 12-Dec-25 |
| Buy* | 5,734 | $8.22817 | Ordinary |
10:01:39 - 10-Dec-25 |
| Unknown* | 10 | $8.17871 | Currency Conversion Negotiated Trade |
14:10:28 - 04-Dec-25 |
| Buy* | 217 | $8.197 | Automatic Execution |
08:15:21 - 04-Dec-25 |
| Unknown* | 46 | $8.18752 | Currency Conversion Negotiated Trade |
16:14:23 - 28-Nov-25 |
| Buy* | 643 | $8.20 | Automatic Execution |
08:00:31 - 28-Nov-25 |
| Unknown* | 13 | $8.170226 | Currency Conversion Negotiated Trade |
15:39:22 - 27-Nov-25 |
| Unknown* | 13 | $8.174205 | Currency Conversion Negotiated Trade |
13:24:12 - 27-Nov-25 |
Vanesgemua (V3MA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
