| Price | $8.176 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.013 -0.16% |
| Buy | $8.189 |
| Sell | $8.143 |
| Last Trade: | Buy 710.00 at $8.176 |
| Day's Volume: | 710 |
| Last Close: | $8.166 |
| Open: | $8.176 |
| ISIN: | IE000KPJJWM6 |
| Day's Range | $8.176 - $8.176 |
| 52wk Range: | $5.979 - $8.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.176 |
| Shares in Issue: | N/A |
Vanesgemua (V3MA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 710 | $8.176 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 720 | $8.205 | Automatic Execution |
16:10:25 - 17-Sep-25 |
| Unknown* | 142 | $8.111596 | SI Trade Currency Conversion |
12:34:20 - 16-Sep-25 |
| Sell* | 15 | $8.12 | Result of RFQ |
10:06:34 - 16-Sep-25 |
| Unknown* | 341 | $8.084949 | SI Trade Currency Conversion |
15:38:10 - 15-Sep-25 |
| Buy* | 720 | $8.09 | Automatic Execution |
15:14:48 - 15-Sep-25 |
| Sell* | 71 | $8.021 | Uncrossing Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $8.052724 | Currency Conversion OTC Trade |
10:48:54 - 12-Sep-25 |
| Unknown* | 0 | $8.052724 | SI Trade Currency Conversion |
10:48:54 - 12-Sep-25 |
| Buy* | 730 | $8.04 | Automatic Execution |
15:18:28 - 11-Sep-25 |
Vanesgemua (V3MA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
