| Price | $8.878 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.122 1.39% |
| Buy | $8.891 |
| Sell | $8.865 |
| Last Trade: | Buy 670.00 at $8.723 |
| Day's Volume: | 0 |
| Last Close: | $8.878 |
| Open: | $8.756 |
| ISIN: | IE000KPJJWM6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.979 - $9.033 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanesgemua (V3MA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670 | $8.723 | Automatic Execution |
16:18:25 - 05-Feb-26 |
| Buy* | 670 | $8.723 | Automatic Execution |
14:32:41 - 05-Feb-26 |
| Sell* | 680 | $8.716 | Automatic Execution |
13:57:43 - 02-Feb-26 |
| Buy* | 1,668 | $8.872 | Automatic Execution |
12:01:13 - 30-Jan-26 |
| Sell* | 660 | $8.998 | Automatic Execution |
14:41:33 - 29-Jan-26 |
| Buy* | 247 | $8.997 | Automatic Execution |
14:32:27 - 29-Jan-26 |
| Buy* | 413 | $8.997 | Automatic Execution |
14:32:27 - 29-Jan-26 |
| Buy* | 660 | $9.001 | Automatic Execution |
13:43:53 - 29-Jan-26 |
| Buy* | 97 | $9.033 | Automatic Execution |
12:32:23 - 28-Jan-26 |
| Unknown* | 3,173 | $8.848 | OTC Trade |
14:49:35 - 26-Jan-26 |
Vanesgemua (V3MA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
