Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgemua (V3MA) Share Price

Price $7.0295 on 30-05-2025 at 18:15:07
Change $-0.075 -1.06%
Buy $7.047
Sell $7.012
Buy / Sell V3MA Shares
Last Trade: Buy 800.00 at $7.094
Day's Volume: 0
Last Close: $7.0295
Open: $7.1045
ISIN: IE000KPJJWM6
Day's Range $0.00 - $0.00
52wk Range: $5.979 - $7.1895
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgemua (V3MA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 $7.094 Automatic Execution
15:45:08 - 28-May-25
Buy* 800 $7.092 Automatic Execution
14:53:11 - 28-May-25
Sell* 790 $7.118 Automatic Execution
16:09:51 - 23-May-25
Sell* 790 $7.119 Automatic Execution
15:51:38 - 23-May-25
Sell* 790 $7.105 Automatic Execution
15:04:07 - 23-May-25
Buy* 780 $7.133 Automatic Execution
16:06:13 - 16-May-25
Sell* 23 $7.14 Automatic Execution
11:03:34 - 16-May-25
Buy* 815 $7.153 Result of RFQ
11:03:34 - 16-May-25
Sell* 815 $7.141 Automatic Execution
10:58:27 - 16-May-25
Buy* 520 $7.14 Automatic Execution
12:15:16 - 15-May-25
See more Vanesgemua trades

Vanesgemua (V3MA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7.1045 7.1045 7.0295 7.0295 0
29th May 2025 (Thu) 7.0815 7.1045 7.0815 7.1045 0
28th May 2025 (Wed) 7.092 7.094 7.092 7.0815 1,600
27th May 2025 (Tue) 7.118 7.118 7.11 7.11 0
26th May 2025 (Mon) 7.118 7.118 7.118 7.118 0
23rd May 2025 (Fri) 7.105 7.119 7.105 7.1335 2,370
22nd May 2025 (Thu) 7.1895 7.1895 7.1355 7.1355 0
21st May 2025 (Wed) 7.137 7.1895 7.137 7.1895 0
20th May 2025 (Tue) 7.1505 7.1505 7.137 7.137 0
19th May 2025 (Mon) 7.131 7.1505 7.131 7.1505 0
16th May 2025 (Fri) 7.141 7.141 7.133 7.131 2,433
15th May 2025 (Thu) 7.14 7.14 7.14 7.1315 520
14th May 2025 (Wed) 7.18 7.18 7.18 7.1705 6,197
13th May 2025 (Tue) 7.0835 7.1185 7.0835 7.1185 0
12th May 2025 (Mon) 6.94 7.0835 6.94 7.0835 0
9th May 2025 (Fri) 6.902 6.94 6.902 6.94 153
8th May 2025 (Thu) 6.9065 6.9065 6.902 6.902 0
7th May 2025 (Wed) 6.896 6.899 6.896 6.9065 1,640
6th May 2025 (Tue) 6.954 6.954 6.954 6.988 820
5th May 2025 (Mon) 6.965 6.965 6.965 6.965 0
2nd May 2025 (Fri) 6.965 6.965 6.965 6.9335 10
1st May 2025 (Thu) 6.709 6.7775 6.709 6.7775 0
See more Vanesgemua price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered