| Price | $5.274 on 21-05-2026 at 16:15:07 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $5.274 |
| Sell | $5.269 |
| Last Trade: | Buy 10.00 at $5.274 |
| Day's Volume: | 130 |
| Last Close: | $5.274 |
| Open: | $5.277 |
| ISIN: | IE00BNDS1W07 |
| Day's Range | $5.274 - $5.277 |
| 52wk Range: | $4.987523 - $5.387 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.303894 |
| Shares in Issue: | N/A |
Vanesggcua (V3GU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.274 | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Unknown* | 1 | $5.249666 | Currency Conversion Negotiated Trade |
15:55:08 - 21-May-26 |
| Unknown* | 109 | $5.309602 | Currency Conversion Negotiated Trade |
15:15:35 - 21-May-26 |
| Buy* | 10 | $5.277 | Automatic Execution |
15:02:16 - 21-May-26 |
| Unknown* | 10 | $5.293326 | Currency Conversion Negotiated Trade |
15:16:18 - 19-May-26 |
| Buy* | 375 | $5.2533 | Suspected BUY Trade |
14:23:38 - 19-May-26 |
| Buy* | 2,000 | $5.2636 | Suspected BUY Trade |
12:42:14 - 19-May-26 |
| Unknown* | 6 | $5.274199 | Currency Conversion Negotiated Trade |
15:16:04 - 18-May-26 |
| Unknown* | 1 | $5.241381 | Currency Conversion Negotiated Trade |
15:55:18 - 15-May-26 |
| Unknown* | 64 | $5.305494 | Currency Conversion Negotiated Trade |
15:15:31 - 15-May-26 |
Vanesggcua (V3GU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
