Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggcua (V3GU) Share Price

Price $5.144 on 01-07-2025 at 18:30:09
Change $0.006 0.12%
Buy $5.146
Sell $5.136
Buy / Sell V3GU Shares
Last Trade: Buy 2,627.00 at $5.144
Day's Volume: 3,543
Last Close: $5.141
Open: $5.14
ISIN: IE00BNDS1W07
Day's Range $5.14 - $5.144
52wk Range: $4.8145 - $5.144
Market Capitalisation: $N/A
VWAP: $5.143739
Shares in Issue: N/A

Vanesggcua (V3GU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,627 $5.144 Automatic Execution
15:24:15 - 01-Jul-25
Buy* 913 $5.143 Automatic Execution
15:24:15 - 01-Jul-25
Sell* 3 $5.14 Automatic Execution
14:20:39 - 01-Jul-25
Unknown* 2,104 $5.16802 Currency Conversion
Negotiated Trade
15:20:16 - 27-Jun-25
Unknown* 1 $5.085038 Currency Conversion
Negotiated Trade
15:55:16 - 25-Jun-25
Unknown* 2 $5.14807 Currency Conversion
Negotiated Trade
15:14:46 - 25-Jun-25
Buy* 1 $5.111 Automatic Execution
15:04:48 - 25-Jun-25
Unknown* 673 $5.123453 Currency Conversion
Negotiated Trade
15:21:04 - 23-Jun-25
Unknown* 30,000 $5.0937 OTC Trade
08:05:40 - 23-Jun-25
Unknown* 329 $5.051687 Currency Conversion
Negotiated Trade
15:12:04 - 19-Jun-25
See more Vanesggcua trades

Vanesggcua (V3GU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 5.14 5.144 5.14 5.141 3,543
30th Jun 2025 (Mon) 5.1255 5.135 5.1255 5.135 0
27th Jun 2025 (Fri) 5.1215 5.1255 5.1215 5.1255 2,104
26th Jun 2025 (Thu) 5.1155 5.1215 5.1155 5.1215 0
25th Jun 2025 (Wed) 5.111 5.111 5.111 5.1155 4
24th Jun 2025 (Tue) 5.1145 5.127 5.1145 5.127 0
23rd Jun 2025 (Mon) 5.0975 5.1145 5.0975 5.1145 30,673
20th Jun 2025 (Fri) 5.0955 5.0975 5.0955 5.0975 0
19th Jun 2025 (Thu) 5.105 5.105 5.0955 5.0955 329
18th Jun 2025 (Wed) 5.093 5.105 5.093 5.105 0
17th Jun 2025 (Tue) 5.0955 5.0955 5.093 5.093 105
16th Jun 2025 (Mon) 5.0895 5.0955 5.0895 5.0955 0
13th Jun 2025 (Fri) 5.092 5.092 5.092 5.0895 6,900
12th Jun 2025 (Thu) 5.087 5.104 5.087 5.104 0
11th Jun 2025 (Wed) 5.071 5.087 5.071 5.087 267
10th Jun 2025 (Tue) 5.071 5.071 5.071 5.071 42,970
9th Jun 2025 (Mon) 5.071 5.0745 5.071 5.0745 0
6th Jun 2025 (Fri) 5.085 5.085 5.071 5.071 0
5th Jun 2025 (Thu) 5.092 5.092 5.085 5.085 0
4th Jun 2025 (Wed) 5.096 5.097 5.096 5.092 5,444
3rd Jun 2025 (Tue) 5.0625 5.0745 5.0625 5.0745 30
2nd Jun 2025 (Mon) 5.0735 5.0735 5.0625 5.0625 0
See more Vanesggcua price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered