| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | $5.322445 | Currency Conversion Negotiated Trade |
15:12:28 - 09-Jul-26 |
| Unknown* | 5 | $5.314781 | Currency Conversion Negotiated Trade |
15:16:33 - 02-Jul-26 |
| Buy* | 18,988 | $5.3402 | Suspected BUY Trade |
12:33:01 - 01-Jul-26 |
| Sell* | 867 | $5.353 | Automatic Execution |
15:33:32 - 30-Jun-26 |
| Buy* | 422 | $5.36 | Automatic Execution |
15:06:08 - 30-Jun-26 |
| Buy* | 1,278 | $5.36 | Automatic Execution |
15:06:08 - 30-Jun-26 |
| Unknown* | 16,640 | $5.3505 | OTC Trade |
14:48:02 - 30-Jun-26 |
| Sell* | 15,522 | $5.351 | Uncrossing Trade |
16:35:13 - 29-Jun-26 |
| Unknown* | 41 | $5.349407 | Currency Conversion Negotiated Trade |
15:13:58 - 26-Jun-26 |
| Unknown* | 1 | $5.339014 | Currency Conversion Negotiated Trade |
10:10:22 - 26-Jun-26 |
| Sell* | 14,937 | $5.35 | Automatic Execution |
08:09:17 - 26-Jun-26 |
| Buy* | 10,098 | $5.344 | Suspected BUY Trade |
16:35:29 - 23-Jun-26 |
| Unknown* | 3 | $5.358218 | Currency Conversion Negotiated Trade |
15:13:47 - 23-Jun-26 |
| Unknown* | 1 | $5.307296 | Currency Conversion Negotiated Trade |
15:55:12 - 22-Jun-26 |
| Unknown* | 81 | $5.323031 | Currency Conversion Negotiated Trade |
15:15:50 - 22-Jun-26 |
| Buy* | 2,200 | $5.339 | Automatic Execution |
08:17:49 - 19-Jun-26 |
| Buy* | 868 | $5.348 | Automatic Execution |
10:48:05 - 18-Jun-26 |
| Unknown* | 127 | $5.36106 | Currency Conversion Negotiated Trade |
15:15:46 - 17-Jun-26 |
| Unknown* | 1 | $5.330224 | Currency Conversion Negotiated Trade |
15:55:11 - 16-Jun-26 |
| Unknown* | 46 | $5.347097 | Currency Conversion Negotiated Trade |
15:15:26 - 16-Jun-26 |
| Sell* | 1,508 | $5.327 | Automatic Execution |
14:47:47 - 12-Jun-26 |
| Sell* | 1,297 | $5.326 | Automatic Execution |
14:40:52 - 12-Jun-26 |
| Sell* | 432 | $5.30 | Uncrossing Trade |
08:00:26 - 12-Jun-26 |
| Unknown* | 49,921 | $5.3042 | OTC Trade |
15:02:16 - 10-Jun-26 |
| Buy* | 659 | $5.3087 | Suspected BUY Trade |
13:16:17 - 09-Jun-26 |
| Unknown* | 115 | $5.321967 | Currency Conversion Negotiated Trade |
15:13:41 - 04-Jun-26 |
| Unknown* | 1 | $5.28147 | Currency Conversion Negotiated Trade |
15:55:47 - 29-May-26 |
| Unknown* | 39 | $5.357299 | Currency Conversion Negotiated Trade |
15:15:05 - 29-May-26 |
| Unknown* | 548 | $5.328 | OTC Trade |
08:21:27 - 29-May-26 |
| Buy* | 4,899 | $5.352 | Suspected BUY Trade |
08:00:17 - 29-May-26 |
| Unknown* | 1 | $5.271554 | Currency Conversion Negotiated Trade |
15:55:17 - 28-May-26 |
| Unknown* | 78 | $5.356279 | Currency Conversion Negotiated Trade |
15:13:52 - 28-May-26 |
| Unknown* | 137 | $5.376752 | Currency Conversion Negotiated Trade |
09:15:05 - 27-May-26 |
| Buy* | 320 | $5.289 | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Unknown* | 14 | $5.312702 | Currency Conversion Negotiated Trade |
15:13:06 - 22-May-26 |
| Buy* | 320 | $5.284 | Automatic Execution |
09:15:18 - 22-May-26 |
| Buy* | 10 | $5.274 | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Unknown* | 1 | $5.249666 | Currency Conversion Negotiated Trade |
15:55:08 - 21-May-26 |
| Unknown* | 109 | $5.309602 | Currency Conversion Negotiated Trade |
15:15:35 - 21-May-26 |
| Buy* | 10 | $5.277 | Automatic Execution |
15:02:16 - 21-May-26 |
| Unknown* | 10 | $5.293326 | Currency Conversion Negotiated Trade |
15:16:18 - 19-May-26 |
| Buy* | 375 | $5.2533 | Suspected BUY Trade |
14:23:38 - 19-May-26 |
| Buy* | 2,000 | $5.2636 | Suspected BUY Trade |
12:42:14 - 19-May-26 |
| Unknown* | 6 | $5.274199 | Currency Conversion Negotiated Trade |
15:16:04 - 18-May-26 |
| Unknown* | 1 | $5.241381 | Currency Conversion Negotiated Trade |
15:55:18 - 15-May-26 |
| Unknown* | 64 | $5.305494 | Currency Conversion Negotiated Trade |
15:15:31 - 15-May-26 |
| Unknown* | 1 | $5.280322 | Currency Conversion Negotiated Trade |
15:55:20 - 14-May-26 |
| Unknown* | 32 | $5.338647 | Currency Conversion Negotiated Trade |
15:12:34 - 14-May-26 |
| Sell* | 12,930 | $5.275 | Uncrossing Trade |
16:35:25 - 12-May-26 |
| Unknown* | 59 | $5.334315 | Currency Conversion Negotiated Trade |
15:12:53 - 12-May-26 |
| Sell* | 209 | $5.292 | Uncrossing Trade |
16:35:15 - 11-May-26 |
| Sell* | 209 | $5.294 | Automatic Execution |
13:22:24 - 11-May-26 |
| Unknown* | 1 | $5.257444 | Currency Conversion Negotiated Trade |
15:55:21 - 01-May-26 |
| Unknown* | 51 | $5.318222 | Currency Conversion Negotiated Trade |
15:14:23 - 01-May-26 |
| Unknown* | 835 | $5.22843 | Currency Conversion Negotiated Trade |
15:14:32 - 30-Apr-26 |
| Unknown* | 1,012 | $5.2733 | OTC Trade |
08:18:05 - 30-Apr-26 |
| Unknown* | 1 | $5.247929 | Currency Conversion Negotiated Trade |
15:55:19 - 29-Apr-26 |
| Unknown* | 17 | $5.321545 | Currency Conversion Negotiated Trade |
15:15:54 - 29-Apr-26 |
| Unknown* | 1 | $5.343145 | Currency Conversion Negotiated Trade |
15:55:07 - 22-Apr-26 |
| Unknown* | 149 | $5.280159 | Currency Conversion Negotiated Trade |
15:16:55 - 22-Apr-26 |
| Unknown* | 4 | $5.343294 | Currency Conversion Negotiated Trade |
15:16:55 - 22-Apr-26 |
| Buy* | 2,100 | $5.311 | Suspected BUY Trade |
16:35:15 - 21-Apr-26 |
| Sell* | 150 | $5.316 | Automatic Execution |
14:37:26 - 21-Apr-26 |
| Unknown* | 1,900 | $5.315 | OTC Trade |
09:13:49 - 20-Apr-26 |
| Unknown* | 1 | $5.271616 | Currency Conversion Negotiated Trade |
15:55:06 - 15-Apr-26 |
| Unknown* | 654 | $5.272335 | Currency Conversion Negotiated Trade |
15:15:25 - 15-Apr-26 |
| Unknown* | 26 | $5.341596 | Currency Conversion Negotiated Trade |
15:15:25 - 15-Apr-26 |
| Sell* | 1,259 | $5.293 | Automatic Execution |
14:20:18 - 14-Apr-26 |
| Buy* | 291 | $5.3123 | Suspected BUY Trade |
08:28:06 - 08-Apr-26 |
| Buy* | 935 | $5.28 | Automatic Execution |
10:08:29 - 07-Apr-26 |
| Buy* | 100 | $5.282 | Automatic Execution |
08:00:39 - 07-Apr-26 |
| Sell* | 14,279 | $5.241 | Uncrossing Trade |
16:35:01 - 31-Mar-26 |
| Buy* | 3,771 | $5.232 | Automatic Execution |
15:01:04 - 31-Mar-26 |
| Unknown* | 1 | $5.245693 | Currency Conversion Negotiated Trade |
15:55:12 - 23-Mar-26 |
| Buy* | 17,270 | $5.253 | Suspected BUY Trade |
15:27:17 - 23-Mar-26 |
| Unknown* | 135 | $5.165004 | Currency Conversion Negotiated Trade |
15:13:08 - 23-Mar-26 |
| Sell* | 46,414 | $5.253 | Uncrossing Trade |
16:35:17 - 19-Mar-26 |
| Unknown* | 1 | $5.316848 | Currency Conversion Negotiated Trade |
15:55:17 - 18-Mar-26 |
| Unknown* | 198 | $5.248504 | Currency Conversion Negotiated Trade |
15:16:03 - 18-Mar-26 |
| Sell* | 16,400 | $5.271 | Uncrossing Trade |
16:35:12 - 17-Mar-26 |
| Unknown* | 356 | $5.223998 | Currency Conversion Negotiated Trade |
15:14:17 - 17-Mar-26 |
| Unknown* | 10 | $5.283859 | Currency Conversion Negotiated Trade |
15:14:17 - 17-Mar-26 |
| Sell* | 95 | $5.234 | Uncrossing Trade |
16:35:19 - 13-Mar-26 |
| Sell* | 20,312 | $5.243 | Automatic Execution |
15:17:09 - 13-Mar-26 |
| Sell* | 3,351 | $5.243 | Automatic Execution |
15:17:09 - 13-Mar-26 |
| Sell* | 95 | $5.245 | Automatic Execution |
15:17:09 - 13-Mar-26 |
| Sell* | 495 | $5.269 | Uncrossing Trade |
16:35:15 - 11-Mar-26 |
| Sell* | 495 | $5.279 | Automatic Execution |
15:42:09 - 11-Mar-26 |
| Sell* | 382 | $5.307 | Uncrossing Trade |
16:35:25 - 10-Mar-26 |
| Sell* | 382 | $5.309 | Automatic Execution |
11:53:00 - 10-Mar-26 |
| Buy* | 210 | $5.344 | Suspected BUY Trade |
16:35:26 - 04-Mar-26 |
| Buy* | 210 | $5.336 | Automatic Execution |
15:47:43 - 04-Mar-26 |
| Sell* | 9,842 | $5.302 | Uncrossing Trade |
16:35:01 - 03-Mar-26 |
| Buy* | 396 | $5.336 | Suspected BUY Trade |
16:35:14 - 02-Mar-26 |
| Unknown* | 424 | $5.377368 | Currency Conversion Negotiated Trade |
15:13:55 - 02-Mar-26 |
| Unknown* | 307 | $5.314588 | Currency Conversion Negotiated Trade |
15:13:54 - 02-Mar-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
11:42:43 - 02-Mar-26 |
| Unknown* | 1,007 | $5.334472 | Currency Conversion Negotiated Trade |
15:13:43 - 27-Feb-26 |
| Unknown* | 47 | $5.397959 | Currency Conversion Negotiated Trade |
15:13:43 - 27-Feb-26 |
| Sell* | 1,655 | $5.352 | Uncrossing Trade |
16:35:08 - 25-Feb-26 |
| Sell* | 319 | $5.35 | Automatic Execution |
08:13:34 - 25-Feb-26 |
| Unknown* | 1 | $5.302304 | Currency Conversion Negotiated Trade |
15:55:21 - 24-Feb-26 |
| Unknown* | 66 | $5.372296 | Currency Conversion Negotiated Trade |
15:13:48 - 24-Feb-26 |
| Buy* | 150 | $5.355 | Suspected BUY Trade |
08:00:15 - 24-Feb-26 |
| Unknown* | 4 | $5.362121 | Currency Conversion Negotiated Trade |
15:13:17 - 20-Feb-26 |
| Sell* | 8,658 | $5.335 | Uncrossing Trade |
16:35:19 - 19-Feb-26 |
| Buy* | 11,400 | $5.348 | Suspected BUY Trade |
16:35:09 - 18-Feb-26 |
| Unknown* | 1 | $5.357738 | Currency Conversion Negotiated Trade |
15:55:23 - 17-Feb-26 |
| Unknown* | 108 | $5.414828 | Currency Conversion Negotiated Trade |
15:14:30 - 17-Feb-26 |
| Unknown* | 1 | $5.304706 | Currency Conversion Negotiated Trade |
15:55:21 - 13-Feb-26 |
| Unknown* | 107 | $5.363224 | Currency Conversion Negotiated Trade |
15:12:10 - 13-Feb-26 |
| Unknown* | 1 | $5.288313 | Currency Conversion Negotiated Trade |
15:55:06 - 12-Feb-26 |
| Unknown* | 45 | $5.347954 | Currency Conversion Negotiated Trade |
15:11:07 - 12-Feb-26 |
| Unknown* | 134 | $5.356774 | Currency Conversion Negotiated Trade |
15:12:26 - 11-Feb-26 |
| Buy* | 2,466 | $5.319 | Automatic Execution |
13:34:23 - 10-Feb-26 |
| Buy* | 23,529 | $5.32 | Automatic Execution |
13:34:23 - 10-Feb-26 |
| Unknown* | 342 | $5.367837 | Currency Conversion Negotiated Trade |
15:13:48 - 05-Feb-26 |
| Sell* | 688 | $5.306 | Automatic Execution |
08:11:21 - 05-Feb-26 |
| Sell* | 889 | $5.306 | Automatic Execution |
08:11:21 - 05-Feb-26 |
| Sell* | 889 | $5.306 | Automatic Execution |
08:11:20 - 05-Feb-26 |
| Unknown* | 19 | $5.338754 | Currency Conversion Negotiated Trade |
15:16:38 - 03-Feb-26 |
| Unknown* | 118 | $5.342977 | Currency Conversion Negotiated Trade |
15:16:11 - 02-Feb-26 |
| Unknown* | 1 | $5.2858 | Currency Conversion Negotiated Trade |
15:55:12 - 30-Jan-26 |
| Unknown* | 7 | $5.342687 | Currency Conversion Negotiated Trade |
15:13:53 - 30-Jan-26 |
| Buy* | 882 | $5.307 | Suspected BUY Trade |
16:35:26 - 29-Jan-26 |
| Buy* | 2,889 | $5.309 | Automatic Execution |
11:49:10 - 29-Jan-26 |
| Buy* | 882 | $5.309 | Automatic Execution |
11:49:10 - 29-Jan-26 |
| Unknown* | 1 | $5.297296 | Currency Conversion Negotiated Trade |
15:55:22 - 28-Jan-26 |
| Buy* | 1,599 | $5.309 | Automatic Execution |
09:02:37 - 28-Jan-26 |
| Buy* | 901 | $5.309 | Automatic Execution |
09:02:37 - 28-Jan-26 |
| Buy* | 5,100 | $5.313 | Suspected BUY Trade |
16:35:07 - 27-Jan-26 |
| Unknown* | 1 | $5.309569 | Currency Conversion Negotiated Trade |
15:55:12 - 27-Jan-26 |
| Unknown* | 88 | $5.226878 | Currency Conversion Negotiated Trade |
15:11:11 - 27-Jan-26 |
| Unknown* | 1 | $5.261359 | Currency Conversion Negotiated Trade |
15:55:09 - 26-Jan-26 |
| Unknown* | 391 | $5.324368 | Currency Conversion Negotiated Trade |
15:13:30 - 26-Jan-26 |
| Unknown* | 119 | $5.25375 | Currency Conversion Negotiated Trade |
15:10:52 - 23-Jan-26 |
| Unknown* | 71 | $5.317398 | Currency Conversion Negotiated Trade |
15:10:52 - 23-Jan-26 |
| Unknown* | 3 | $5.318239 | Currency Conversion Negotiated Trade |
15:14:04 - 22-Jan-26 |
| Sell* | 9,088 | $5.2959 | Negotiated Trade |
08:12:20 - 22-Jan-26 |
| Buy* | 397 | $5.289 | Suspected BUY Trade |
16:35:24 - 20-Jan-26 |
| Unknown* | 1 | $5.241509 | Currency Conversion Negotiated Trade |
15:55:07 - 20-Jan-26 |
| Unknown* | 43 | $5.304452 | Currency Conversion Negotiated Trade |
15:14:41 - 20-Jan-26 |
| Buy* | 3,153 | $5.285 | Automatic Execution |
12:59:47 - 20-Jan-26 |
| Buy* | 397 | $5.281 | Automatic Execution |
12:59:47 - 20-Jan-26 |
| Unknown* | 112 | $5.355849 | Currency Conversion Negotiated Trade |
15:14:28 - 15-Jan-26 |
| Unknown* | 26 | $5.328616 | Currency Conversion Negotiated Trade |
15:15:49 - 14-Jan-26 |
| Unknown* | 61 | $5.337404 | Currency Conversion Negotiated Trade |
15:13:28 - 13-Jan-26 |
| Unknown* | 151,770 | $5.293 | OTC Trade |
10:22:16 - 13-Jan-26 |
| Unknown* | 1 | $5.264382 | Currency Conversion Negotiated Trade |
15:55:27 - 08-Jan-26 |
| Unknown* | 16 | $5.325775 | Currency Conversion Negotiated Trade |
15:16:54 - 08-Jan-26 |
| Sell* | 1,299 | $5.297 | Automatic Execution |
08:58:04 - 08-Jan-26 |
| Unknown* | 1 | $5.273376 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jan-26 |
| Unknown* | 33 | $5.333837 | Currency Conversion Negotiated Trade |
15:13:33 - 06-Jan-26 |
| Unknown* | 50,142 | $5.2835 | OTC Trade |
14:21:12 - 05-Jan-26 |
| Unknown* | 676 | $5.333108 | Currency Conversion Negotiated Trade |
15:11:32 - 30-Dec-25 |
| Sell* | 12,228 | $5.276 | Uncrossing Trade |
16:35:20 - 29-Dec-25 |
| Unknown* | 8 | $5.319297 | Currency Conversion Negotiated Trade |
15:13:54 - 29-Dec-25 |
| Unknown* | 10 | $5.302731 | Currency Conversion Negotiated Trade |
10:31:11 - 24-Dec-25 |
| Unknown* | 1 | $5.214514 | Currency Conversion Negotiated Trade |
15:55:12 - 22-Dec-25 |
| Unknown* | 1,820 | $5.275806 | Currency Conversion Negotiated Trade |
15:15:39 - 22-Dec-25 |
| Unknown* | 333 | $5.301846 | Currency Conversion Negotiated Trade |
15:14:01 - 19-Dec-25 |
| Buy* | 85 | $5.277 | Automatic Execution |
09:47:27 - 19-Dec-25 |
| Buy* | 120 | $5.277 | Automatic Execution |
09:47:25 - 19-Dec-25 |
| Sell* | 10,550 | $5.27 | Uncrossing Trade |
16:35:16 - 18-Dec-25 |
| Unknown* | 37 | $5.30862 | Currency Conversion Negotiated Trade |
15:16:22 - 17-Dec-25 |
| Unknown* | 1 | $5.216132 | Currency Conversion Negotiated Trade |
15:55:18 - 16-Dec-25 |
| Unknown* | 68 | $5.273674 | Currency Conversion Negotiated Trade |
15:11:47 - 16-Dec-25 |
| Sell* | 170 | $5.27 | Automatic Execution |
09:24:01 - 12-Dec-25 |
| Unknown* | 298 | $5.226288 | Currency Conversion Negotiated Trade |
15:10:43 - 11-Dec-25 |
| Buy* | 50 | $5.294 | Suspected BUY Trade |
08:00:27 - 09-Dec-25 |
| Sell* | 9 | $5.265 | Automatic Execution |
15:05:09 - 08-Dec-25 |
| Sell* | 367 | $5.265 | Automatic Execution |
15:01:29 - 08-Dec-25 |
| Sell* | 883 | $5.265 | Automatic Execution |
15:01:29 - 08-Dec-25 |
| Sell* | 100 | $5.277 | Automatic Execution |
08:00:28 - 08-Dec-25 |
| Unknown* | 2 | $5.297897 | Currency Conversion Negotiated Trade |
15:14:39 - 04-Dec-25 |
| Buy* | 100 | $5.287 | Automatic Execution |
08:53:05 - 03-Dec-25 |
| Unknown* | 50 | $5.313568 | Currency Conversion Negotiated Trade |
15:17:20 - 02-Dec-25 |
| Sell* | 43,723 | $5.261 | Uncrossing Trade |
16:35:08 - 01-Dec-25 |
| Unknown* | 699 | $5.263646 | Currency Conversion Negotiated Trade |
15:16:32 - 28-Nov-25 |
| Unknown* | 807 | $5.328883 | Currency Conversion Negotiated Trade |
15:16:32 - 28-Nov-25 |
| Unknown* | 1,000 | $5.2851 | OTC Trade |
14:52:18 - 28-Nov-25 |
| Unknown* | 253 | $5.271724 | Currency Conversion Negotiated Trade |
15:13:20 - 27-Nov-25 |
| Buy* | 24,211 | $5.293 | Suspected BUY Trade |
16:35:05 - 25-Nov-25 |
| Unknown* | 56 | $5.274228 | Currency Conversion Negotiated Trade |
15:15:45 - 17-Nov-25 |
| Unknown* | 1 | $5.229338 | Currency Conversion Negotiated Trade |
15:55:29 - 14-Nov-25 |
| Unknown* | 181 | $5.283621 | Currency Conversion Negotiated Trade |
15:13:31 - 14-Nov-25 |
| Sell* | 10 | $5.255 | Uncrossing Trade |
16:35:20 - 13-Nov-25 |
| Unknown* | 1 | $5.263418 | Currency Conversion Negotiated Trade |
15:55:26 - 13-Nov-25 |
| Unknown* | 434 | $5.2088 | Currency Conversion Negotiated Trade |
15:12:38 - 13-Nov-25 |
| Unknown* | 1 | $5.307195 | Currency Conversion Negotiated Trade |
15:55:19 - 12-Nov-25 |
| Unknown* | 3,724 | $5.251869 | Currency Conversion Negotiated Trade |
15:10:50 - 12-Nov-25 |
| Unknown* | 1,651 | $5.302191 | Currency Conversion Negotiated Trade |
15:16:19 - 11-Nov-25 |
| Buy* | 10 | $5.266 | Automatic Execution |
16:18:56 - 10-Nov-25 |
| Unknown* | 33 | $5.287268 | Currency Conversion Negotiated Trade |
15:13:39 - 06-Nov-25 |
| Unknown* | 1,353 | $5.325784 | Currency Conversion Negotiated Trade |
15:13:34 - 04-Nov-25 |
| Unknown* | 1 | $5.272501 | Currency Conversion Negotiated Trade |
15:55:18 - 29-Oct-25 |
| Unknown* | 14 | $5.341517 | Currency Conversion Negotiated Trade |
15:14:37 - 29-Oct-25 |
| Unknown* | 1 | $5.268188 | Currency Conversion Negotiated Trade |
15:55:18 - 23-Oct-25 |
| Unknown* | 7 | $5.326738 | Currency Conversion Negotiated Trade |
15:11:47 - 23-Oct-25 |
| Sell* | 622 | $5.283 | Automatic Execution |
10:59:55 - 23-Oct-25 |