| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.1825 | 5.1825 | 5.1655 | 5.1655 | 27 |
| 25th Sep 2026 (Fri) | 5.208 | 5.208 | 5.208 | 5.1825 | 109 |
| 24th Sep 2026 (Thu) | 5.2135 | 5.2135 | 5.197 | 5.197 | 165 |
| 23rd Sep 2026 (Wed) | 5.2465 | 5.2465 | 5.2135 | 5.2135 | 0 |
| 22nd Sep 2026 (Tue) | 5.257 | 5.257 | 5.257 | 5.2465 | 295 |
| 21st Sep 2026 (Mon) | 5.2285 | 5.2455 | 5.2285 | 5.2455 | 29 |
| 18th Sep 2026 (Fri) | 5.2455 | 5.2455 | 5.2285 | 5.2285 | 0 |
| 17th Sep 2026 (Thu) | 5.229 | 5.237 | 5.229 | 5.2455 | 1,504 |
| 16th Sep 2026 (Wed) | 5.223 | 5.223 | 5.222 | 5.2355 | 2,532 |
| 15th Sep 2026 (Tue) | 5.2205 | 5.2205 | 5.218 | 5.218 | 235 |
| 14th Sep 2026 (Mon) | 5.229 | 5.229 | 5.229 | 5.2205 | 2,033 |
| 11th Sep 2026 (Fri) | 5.227 | 5.227 | 5.227 | 5.236 | 1 |
| 10th Sep 2026 (Thu) | 5.256 | 5.256 | 5.237 | 5.237 | 0 |
| 9th Sep 2026 (Wed) | 5.2705 | 5.2705 | 5.256 | 5.256 | 0 |
| 8th Sep 2026 (Tue) | 5.2695 | 5.2705 | 5.2695 | 5.2705 | 0 |
| 7th Sep 2026 (Mon) | 5.274 | 5.274 | 5.2695 | 5.2695 | 0 |
| 4th Sep 2026 (Fri) | 5.279 | 5.279 | 5.274 | 5.274 | 7 |
| 3rd Sep 2026 (Thu) | 5.279 | 5.279 | 5.279 | 5.279 | 92 |
| 2nd Sep 2026 (Wed) | 5.276 | 5.276 | 5.266 | 5.266 | 70 |
| 1st Sep 2026 (Tue) | 5.266 | 5.277 | 5.266 | 5.276 | 770 |
| 31st Aug 2026 (Mon) | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 0 |
| 28th Aug 2026 (Fri) | 5.304 | 5.304 | 5.2955 | 5.2955 | 67 |
| 27th Aug 2026 (Thu) | 5.302 | 5.304 | 5.302 | 5.304 | 4 |
| 26th Aug 2026 (Wed) | 5.312 | 5.312 | 5.302 | 5.302 | 0 |
| 25th Aug 2026 (Tue) | 5.294 | 5.312 | 5.294 | 5.312 | 16,123 |
| 24th Aug 2026 (Mon) | 5.292 | 5.292 | 5.292 | 5.287 | 1 |
| 21st Aug 2026 (Fri) | 5.293 | 5.293 | 5.284 | 5.28 | 5 |
| 20th Aug 2026 (Thu) | 5.288 | 5.294 | 5.288 | 5.286 | 8 |
| 19th Aug 2026 (Wed) | 5.301 | 5.302 | 5.293 | 5.293 | 42 |
| 18th Aug 2026 (Tue) | 5.279 | 5.279 | 5.268 | 5.269 | 5,737 |
| 17th Aug 2026 (Mon) | 5.289 | 5.289 | 5.284 | 5.284 | 92 |
| 14th Aug 2026 (Fri) | 5.306 | 5.306 | 5.289 | 5.289 | 272 |
| 13th Aug 2026 (Thu) | 5.305 | 5.306 | 5.298 | 5.306 | 30 |
| 12th Aug 2026 (Wed) | 5.298 | 5.299 | 5.292 | 5.299 | 91 |
| 11th Aug 2026 (Tue) | 5.286 | 5.286 | 5.286 | 5.295 | 2,041 |
| 10th Aug 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.2905 | 200 |
| 7th Aug 2026 (Fri) | 5.291 | 5.312 | 5.291 | 5.3035 | 2,197 |
| 6th Aug 2026 (Thu) | 5.3135 | 5.3135 | 5.3015 | 5.3015 | 0 |
| 5th Aug 2026 (Wed) | 5.318 | 5.318 | 5.31 | 5.3135 | 42 |
| 4th Aug 2026 (Tue) | 5.302 | 5.311 | 5.302 | 5.311 | 18,253 |
| 3rd Aug 2026 (Mon) | 5.2695 | 5.286 | 5.2695 | 5.286 | 0 |
| 31st Jul 2026 (Fri) | 5.2805 | 5.2805 | 5.2695 | 5.2695 | 0 |
| 30th Jul 2026 (Thu) | 5.2815 | 5.2815 | 5.2805 | 5.2805 | 0 |
| 29th Jul 2026 (Wed) | 5.293 | 5.293 | 5.284 | 5.2815 | 10 |