| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.2465 | 5.275 | 5.2465 | 5.275 | 0 |
| 19th May 2026 (Tue) | 5.264 | 5.264 | 5.2465 | 5.2465 | 2,385 |
| 18th May 2026 (Mon) | 5.2635 | 5.264 | 5.2635 | 5.264 | 6 |
| 15th May 2026 (Fri) | 5.2975 | 5.2975 | 5.2635 | 5.2635 | 65 |
| 14th May 2026 (Thu) | 5.28 | 5.2975 | 5.28 | 5.2975 | 33 |
| 13th May 2026 (Wed) | 5.275 | 5.28 | 5.275 | 5.28 | 0 |
| 12th May 2026 (Tue) | 5.275 | 5.275 | 5.275 | 5.275 | 12,989 |
| 11th May 2026 (Mon) | 5.294 | 5.294 | 5.292 | 5.292 | 418 |
| 8th May 2026 (Fri) | 5.304 | 5.308 | 5.304 | 5.308 | 0 |
| 7th May 2026 (Thu) | 5.308 | 5.308 | 5.304 | 5.304 | 0 |
| 6th May 2026 (Wed) | 5.283 | 5.308 | 5.283 | 5.308 | 0 |
| 5th May 2026 (Tue) | 5.295 | 5.295 | 5.283 | 5.283 | 0 |
| 4th May 2026 (Mon) | 5.295 | 5.295 | 5.295 | 5.295 | 0 |
| 1st May 2026 (Fri) | 5.285 | 5.295 | 5.285 | 5.295 | 52 |
| 30th Apr 2026 (Thu) | 5.274 | 5.285 | 5.274 | 5.285 | 1,847 |
| 29th Apr 2026 (Wed) | 5.2855 | 5.2855 | 5.274 | 5.274 | 18 |
| 28th Apr 2026 (Tue) | 5.2925 | 5.2925 | 5.2855 | 5.2855 | 0 |
| 27th Apr 2026 (Mon) | 5.3015 | 5.3015 | 5.2925 | 5.2925 | 0 |
| 24th Apr 2026 (Fri) | 5.309 | 5.309 | 5.3015 | 5.3015 | 0 |
| 23rd Apr 2026 (Thu) | 5.3115 | 5.3115 | 5.309 | 5.309 | 0 |
| 22nd Apr 2026 (Wed) | 5.311 | 5.3115 | 5.311 | 5.3115 | 154 |
| 21st Apr 2026 (Tue) | 5.316 | 5.316 | 5.311 | 5.311 | 2,250 |
| 20th Apr 2026 (Mon) | 5.325 | 5.325 | 5.316 | 5.316 | 1,900 |
| 17th Apr 2026 (Fri) | 5.299 | 5.325 | 5.299 | 5.325 | 0 |
| 16th Apr 2026 (Thu) | 5.3035 | 5.3035 | 5.299 | 5.299 | 0 |
| 15th Apr 2026 (Wed) | 5.306 | 5.306 | 5.3035 | 5.3035 | 681 |
| 14th Apr 2026 (Tue) | 5.293 | 5.293 | 5.293 | 5.306 | 1,259 |
| 13th Apr 2026 (Mon) | 5.2895 | 5.2895 | 5.2805 | 5.2805 | 0 |
| 10th Apr 2026 (Fri) | 5.291 | 5.291 | 5.2895 | 5.2895 | 0 |
| 9th Apr 2026 (Thu) | 5.2995 | 5.2995 | 5.291 | 5.291 | 0 |
| 8th Apr 2026 (Wed) | 5.26 | 5.2995 | 5.26 | 5.2995 | 291 |
| 7th Apr 2026 (Tue) | 5.282 | 5.282 | 5.28 | 5.26 | 1,035 |
| 6th Apr 2026 (Mon) | 5.2705 | 5.2705 | 5.2705 | 5.2705 | 0 |
| 3rd Apr 2026 (Fri) | 5.2705 | 5.2705 | 5.2705 | 5.2705 | 0 |
| 2nd Apr 2026 (Thu) | 5.2625 | 5.2705 | 5.2625 | 5.2705 | 0 |
| 1st Apr 2026 (Wed) | 5.241 | 5.2625 | 5.241 | 5.2625 | 0 |
| 31st Mar 2026 (Tue) | 5.232 | 5.241 | 5.232 | 5.241 | 18,050 |
| 30th Mar 2026 (Mon) | 5.21 | 5.236 | 5.21 | 5.236 | 0 |
| 27th Mar 2026 (Fri) | 5.232 | 5.232 | 5.21 | 5.21 | 0 |
| 26th Mar 2026 (Thu) | 5.2575 | 5.2575 | 5.232 | 5.232 | 0 |
| 25th Mar 2026 (Wed) | 5.2375 | 5.2575 | 5.2375 | 5.2575 | 0 |
| 24th Mar 2026 (Tue) | 5.232 | 5.2375 | 5.232 | 5.2375 | 0 |
| 23rd Mar 2026 (Mon) | 5.2265 | 5.232 | 5.2265 | 5.232 | 17,406 |