| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.3205 | 5.3205 | 5.3125 | 5.3125 | 0 |
| 9th Jul 2026 (Thu) | 5.3055 | 5.3205 | 5.3055 | 5.3205 | 104 |
| 8th Jul 2026 (Wed) | 5.3335 | 5.3335 | 5.3055 | 5.3055 | 0 |
| 7th Jul 2026 (Tue) | 5.3435 | 5.3435 | 5.3335 | 5.3335 | 0 |
| 6th Jul 2026 (Mon) | 5.339 | 5.3435 | 5.339 | 5.3435 | 0 |
| 3rd Jul 2026 (Fri) | 5.35 | 5.35 | 5.339 | 5.339 | 0 |
| 2nd Jul 2026 (Thu) | 5.3455 | 5.35 | 5.3455 | 5.35 | 5 |
| 1st Jul 2026 (Wed) | 5.355 | 5.355 | 5.3455 | 5.3455 | 18,988 |
| 30th Jun 2026 (Tue) | 5.36 | 5.36 | 5.353 | 5.355 | 19,207 |
| 29th Jun 2026 (Mon) | 5.351 | 5.351 | 5.351 | 5.351 | 15,522 |
| 26th Jun 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.3575 | 14,979 |
| 25th Jun 2026 (Thu) | 5.357 | 5.3585 | 5.357 | 5.3585 | 0 |
| 24th Jun 2026 (Wed) | 5.344 | 5.357 | 5.344 | 5.357 | 0 |
| 23rd Jun 2026 (Tue) | 5.344 | 5.344 | 5.344 | 5.344 | 10,101 |
| 22nd Jun 2026 (Mon) | 5.3275 | 5.329 | 5.3275 | 5.329 | 82 |
| 19th Jun 2026 (Fri) | 5.339 | 5.339 | 5.339 | 5.3275 | 2,200 |
| 18th Jun 2026 (Thu) | 5.348 | 5.348 | 5.348 | 5.348 | 868 |
| 17th Jun 2026 (Wed) | 5.3425 | 5.346 | 5.3425 | 5.346 | 127 |
| 16th Jun 2026 (Tue) | 5.345 | 5.345 | 5.3425 | 5.3425 | 47 |
| 15th Jun 2026 (Mon) | 5.3365 | 5.345 | 5.3365 | 5.345 | 0 |
| 12th Jun 2026 (Fri) | 5.30 | 5.327 | 5.30 | 5.3365 | 3,237 |
| 11th Jun 2026 (Thu) | 5.311 | 5.319 | 5.311 | 5.319 | 0 |
| 10th Jun 2026 (Wed) | 5.304 | 5.311 | 5.304 | 5.311 | 49,921 |
| 9th Jun 2026 (Tue) | 5.3045 | 5.3045 | 5.304 | 5.304 | 659 |
| 8th Jun 2026 (Mon) | 5.3035 | 5.3045 | 5.3035 | 5.3045 | 0 |
| 5th Jun 2026 (Fri) | 5.323 | 5.323 | 5.3035 | 5.3035 | 0 |
| 4th Jun 2026 (Thu) | 5.312 | 5.323 | 5.312 | 5.323 | 115 |
| 3rd Jun 2026 (Wed) | 5.329 | 5.329 | 5.312 | 5.312 | 0 |
| 2nd Jun 2026 (Tue) | 5.312 | 5.329 | 5.312 | 5.329 | 0 |
| 1st Jun 2026 (Mon) | 5.3325 | 5.3325 | 5.312 | 5.312 | 0 |
| 29th May 2026 (Fri) | 5.352 | 5.352 | 5.352 | 5.3325 | 5,487 |
| 28th May 2026 (Thu) | 5.3105 | 5.3215 | 5.3105 | 5.3215 | 79 |
| 27th May 2026 (Wed) | 5.303 | 5.3105 | 5.303 | 5.3105 | 137 |
| 26th May 2026 (Tue) | 5.289 | 5.303 | 5.289 | 5.303 | 0 |
| 25th May 2026 (Mon) | 5.289 | 5.289 | 5.289 | 5.289 | 0 |
| 22nd May 2026 (Fri) | 5.284 | 5.289 | 5.284 | 5.289 | 654 |
| 21st May 2026 (Thu) | 5.277 | 5.277 | 5.274 | 5.274 | 130 |
| 20th May 2026 (Wed) | 5.2465 | 5.275 | 5.2465 | 5.275 | 0 |
| 19th May 2026 (Tue) | 5.264 | 5.264 | 5.2465 | 5.2465 | 2,385 |
| 18th May 2026 (Mon) | 5.2635 | 5.264 | 5.2635 | 5.264 | 6 |
| 15th May 2026 (Fri) | 5.2975 | 5.2975 | 5.2635 | 5.2635 | 65 |
| 14th May 2026 (Thu) | 5.28 | 5.2975 | 5.28 | 5.2975 | 33 |
| 13th May 2026 (Wed) | 5.275 | 5.28 | 5.275 | 5.28 | 0 |
| 12th May 2026 (Tue) | 5.275 | 5.275 | 5.275 | 5.275 | 12,989 |
| 11th May 2026 (Mon) | 5.294 | 5.294 | 5.292 | 5.292 | 418 |