| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 5.312 | 5.312 | 5.302 | 5.302 | 0 |
| 25th Aug 2026 (Tue) | 5.294 | 5.312 | 5.294 | 5.312 | 16,123 |
| 24th Aug 2026 (Mon) | 5.292 | 5.292 | 5.292 | 5.287 | 1 |
| 21st Aug 2026 (Fri) | 5.293 | 5.293 | 5.284 | 5.28 | 5 |
| 20th Aug 2026 (Thu) | 5.288 | 5.294 | 5.288 | 5.286 | 8 |
| 19th Aug 2026 (Wed) | 5.301 | 5.302 | 5.293 | 5.293 | 42 |
| 18th Aug 2026 (Tue) | 5.279 | 5.279 | 5.268 | 5.269 | 5,737 |
| 17th Aug 2026 (Mon) | 5.289 | 5.289 | 5.284 | 5.284 | 92 |
| 14th Aug 2026 (Fri) | 5.306 | 5.306 | 5.289 | 5.289 | 272 |
| 13th Aug 2026 (Thu) | 5.305 | 5.306 | 5.298 | 5.306 | 30 |
| 12th Aug 2026 (Wed) | 5.298 | 5.299 | 5.292 | 5.299 | 91 |
| 11th Aug 2026 (Tue) | 5.286 | 5.286 | 5.286 | 5.295 | 2,041 |
| 10th Aug 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.2905 | 200 |
| 7th Aug 2026 (Fri) | 5.291 | 5.312 | 5.291 | 5.3035 | 2,197 |
| 6th Aug 2026 (Thu) | 5.3135 | 5.3135 | 5.3015 | 5.3015 | 0 |
| 5th Aug 2026 (Wed) | 5.318 | 5.318 | 5.31 | 5.3135 | 42 |
| 4th Aug 2026 (Tue) | 5.302 | 5.311 | 5.302 | 5.311 | 18,253 |
| 3rd Aug 2026 (Mon) | 5.2695 | 5.286 | 5.2695 | 5.286 | 0 |
| 31st Jul 2026 (Fri) | 5.2805 | 5.2805 | 5.2695 | 5.2695 | 0 |
| 30th Jul 2026 (Thu) | 5.2815 | 5.2815 | 5.2805 | 5.2805 | 0 |
| 29th Jul 2026 (Wed) | 5.293 | 5.293 | 5.284 | 5.2815 | 10 |
| 28th Jul 2026 (Tue) | 5.285 | 5.285 | 5.285 | 5.294 | 60 |
| 27th Jul 2026 (Mon) | 5.2765 | 5.284 | 5.2765 | 5.284 | 12 |
| 24th Jul 2026 (Fri) | 5.257 | 5.2765 | 5.257 | 5.2765 | 0 |
| 23rd Jul 2026 (Thu) | 5.266 | 5.266 | 5.257 | 5.257 | 10,152 |
| 22nd Jul 2026 (Wed) | 5.277 | 5.277 | 5.277 | 5.277 | 22,100 |
| 21st Jul 2026 (Tue) | 5.285 | 5.285 | 5.285 | 5.285 | 5,789 |
| 20th Jul 2026 (Mon) | 5.3115 | 5.3115 | 5.297 | 5.297 | 0 |
| 17th Jul 2026 (Fri) | 5.3025 | 5.3115 | 5.3025 | 5.3115 | 35 |
| 16th Jul 2026 (Thu) | 5.306 | 5.306 | 5.3025 | 5.3025 | 0 |
| 15th Jul 2026 (Wed) | 5.3055 | 5.306 | 5.3055 | 5.306 | 3,449 |
| 14th Jul 2026 (Tue) | 5.3005 | 5.3055 | 5.3005 | 5.3055 | 0 |
| 13th Jul 2026 (Mon) | 5.3125 | 5.3125 | 5.3005 | 5.3005 | 0 |
| 10th Jul 2026 (Fri) | 5.3205 | 5.3205 | 5.3125 | 5.3125 | 0 |
| 9th Jul 2026 (Thu) | 5.3055 | 5.3205 | 5.3055 | 5.3205 | 104 |
| 8th Jul 2026 (Wed) | 5.3335 | 5.3335 | 5.3055 | 5.3055 | 0 |
| 7th Jul 2026 (Tue) | 5.3435 | 5.3435 | 5.3335 | 5.3335 | 0 |
| 6th Jul 2026 (Mon) | 5.339 | 5.3435 | 5.339 | 5.3435 | 0 |
| 3rd Jul 2026 (Fri) | 5.35 | 5.35 | 5.339 | 5.339 | 0 |
| 2nd Jul 2026 (Thu) | 5.3455 | 5.35 | 5.3455 | 5.35 | 5 |
| 1st Jul 2026 (Wed) | 5.355 | 5.355 | 5.3455 | 5.3455 | 18,988 |
| 30th Jun 2026 (Tue) | 5.36 | 5.36 | 5.353 | 5.355 | 19,207 |
| 29th Jun 2026 (Mon) | 5.351 | 5.351 | 5.351 | 5.351 | 15,522 |