| Price | $5.352 on 29-05-2026 at 18:15:07 |
|---|---|
| Change | $0.011 0.21% |
| Buy | $5.339 |
| Sell | $5.326 |
| Last Trade: | Unknown 1.00 at $5.28147 |
| Day's Volume: | 5,487 |
| Last Close: | $5.3325 |
| Open: | $5.352 |
| ISIN: | IE00BNDS1W07 |
| Day's Range | $5.352 - $5.352 |
| 52wk Range: | $5.0625 - $5.387 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.349628 |
| Shares in Issue: | N/A |
Vanesggcua (V3GU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.28147 | Currency Conversion Negotiated Trade |
15:55:47 - 29-May-26 |
| Unknown* | 39 | $5.357299 | Currency Conversion Negotiated Trade |
15:15:05 - 29-May-26 |
| Unknown* | 548 | $5.328 | OTC Trade |
08:21:27 - 29-May-26 |
| Buy* | 4,899 | $5.352 | Suspected BUY Trade |
08:00:17 - 29-May-26 |
| Unknown* | 1 | $5.271554 | Currency Conversion Negotiated Trade |
15:55:17 - 28-May-26 |
| Unknown* | 78 | $5.356279 | Currency Conversion Negotiated Trade |
15:13:52 - 28-May-26 |
| Unknown* | 137 | $5.376752 | Currency Conversion Negotiated Trade |
09:15:05 - 27-May-26 |
| Buy* | 320 | $5.289 | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Unknown* | 14 | $5.312702 | Currency Conversion Negotiated Trade |
15:13:06 - 22-May-26 |
| Buy* | 320 | $5.284 | Automatic Execution |
09:15:18 - 22-May-26 |
Vanesggcua (V3GU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
