Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggcua (V3GU) Share Price

Price $5.0735 on 30-05-2025 at 18:00:08
Change $0.006 0.12%
Buy $5.082
Sell $5.065
Buy / Sell V3GU Shares
Last Trade: Sell 23,394.00 at $5.053
Day's Volume: 0
Last Close: $5.0735
Open: $5.0675
ISIN: IE00BNDS1W07
Day's Range $0.00 - $0.00
52wk Range: $4.76775 - $5.079
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesggcua (V3GU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,394 $5.053 Uncrossing Trade
16:35:11 - 27-May-25
Unknown* 1 $4.987523 Currency Conversion
Negotiated Trade
15:55:18 - 23-May-25
Unknown* 58 $5.044865 Currency Conversion
Negotiated Trade
15:23:52 - 23-May-25
Unknown* 828 $5.054593 Currency Conversion
Negotiated Trade
15:13:11 - 22-May-25
Unknown* 377 $5.066543 Currency Conversion
Negotiated Trade
15:17:39 - 21-May-25
Unknown* 4,000 $5.0356 OTC Trade
09:52:09 - 21-May-25
Buy* 57,142 $5.049 Suspected BUY Trade
16:35:05 - 15-May-25
Unknown* 1 $5.009226 Currency Conversion
Negotiated Trade
15:55:12 - 15-May-25
Unknown* 112 $5.065061 Currency Conversion
Negotiated Trade
15:18:51 - 15-May-25
Buy* 24 $5.044 Automatic Execution
12:42:05 - 13-May-25
See more Vanesggcua trades

Vanesggcua (V3GU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5.0675 5.0735 5.0675 5.0735 0
29th May 2025 (Thu) 5.0475 5.0675 5.0475 5.0675 0
28th May 2025 (Wed) 5.053 5.053 5.0475 5.0475 0
27th May 2025 (Tue) 5.053 5.053 5.053 5.053 23,394
26th May 2025 (Mon) 4.987523 4.987523 4.987523 4.987523 0
23rd May 2025 (Fri) 5.0265 5.0315 5.0265 5.0315 59
22nd May 2025 (Thu) 5.037 5.037 5.0265 5.0265 828
21st May 2025 (Wed) 5.0465 5.0465 5.037 5.037 4,377
20th May 2025 (Tue) 5.0425 5.0465 5.0425 5.0465 0
19th May 2025 (Mon) 5.052 5.052 5.0425 5.0425 0
16th May 2025 (Fri) 5.049 5.052 5.049 5.052 0
15th May 2025 (Thu) 5.049 5.049 5.049 5.049 57,255
14th May 2025 (Wed) 5.0365 5.0365 5.0325 5.0325 0
13th May 2025 (Tue) 5.044 5.044 5.044 5.0365 24
12th May 2025 (Mon) 5.05 5.05 5.0405 5.0405 0
9th May 2025 (Fri) 5.0495 5.05 5.0495 5.05 0
8th May 2025 (Thu) 5.06 5.079 5.06 5.0495 10,008
7th May 2025 (Wed) 5.052 5.052 5.052 5.0555 1
6th May 2025 (Tue) 5.06 5.06 5.0345 5.0345 190,350
5th May 2025 (Mon) 5.06 5.06 5.06 5.06 0
2nd May 2025 (Fri) 5.0525 5.0525 5.038 5.038 0
1st May 2025 (Thu) 5.0595 5.0595 5.0525 5.0525 0
See more Vanesggcua price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered