| Price | $5.354 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | $0.004 0.07% |
| Buy | $5.36 |
| Sell | $5.348 |
| Last Trade: | Unknown 1,007.00 at $5.334472 |
| Day's Volume: | 1,054 |
| Last Close: | $5.354 |
| Open: | $5.35 |
| ISIN: | IE00BNDS1W07 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.912 - $5.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.337303 |
| Shares in Issue: | N/A |
Vanesggcua (V3GU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,007 | $5.334472 | Currency Conversion Negotiated Trade |
15:13:43 - 27-Feb-26 |
| Unknown* | 47 | $5.397959 | Currency Conversion Negotiated Trade |
15:13:43 - 27-Feb-26 |
| Sell* | 1,655 | $5.352 | Uncrossing Trade |
16:35:08 - 25-Feb-26 |
| Sell* | 319 | $5.35 | Automatic Execution |
08:13:34 - 25-Feb-26 |
| Unknown* | 1 | $5.302304 | Currency Conversion Negotiated Trade |
15:55:21 - 24-Feb-26 |
| Unknown* | 66 | $5.372296 | Currency Conversion Negotiated Trade |
15:13:48 - 24-Feb-26 |
| Buy* | 150 | $5.355 | Suspected BUY Trade |
08:00:15 - 24-Feb-26 |
| Unknown* | 4 | $5.362121 | Currency Conversion Negotiated Trade |
15:13:17 - 20-Feb-26 |
| Sell* | 8,658 | $5.335 | Uncrossing Trade |
16:35:19 - 19-Feb-26 |
| Buy* | 11,400 | $5.348 | Suspected BUY Trade |
16:35:09 - 18-Feb-26 |
Vanesggcua (V3GU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
