| Price | $5.3055 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.003 -0.06% |
| Buy | $5.31 |
| Sell | $5.301 |
| Last Trade: | Unknown 342.00 at $5.367837 |
| Day's Volume: | 222 |
| Last Close: | $5.3055 |
| Open: | $5.3085 |
| ISIN: | IE00BNDS1W07 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.912 - $5.313 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.313 |
| Shares in Issue: | N/A |
Vanesggcua (V3GU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 342 | $5.367837 | Currency Conversion Negotiated Trade |
15:13:48 - 05-Feb-26 |
| Sell* | 688 | $5.306 | Automatic Execution |
08:11:21 - 05-Feb-26 |
| Sell* | 889 | $5.306 | Automatic Execution |
08:11:21 - 05-Feb-26 |
| Sell* | 889 | $5.306 | Automatic Execution |
08:11:20 - 05-Feb-26 |
| Unknown* | 19 | $5.338754 | Currency Conversion Negotiated Trade |
15:16:38 - 03-Feb-26 |
| Unknown* | 118 | $5.342977 | Currency Conversion Negotiated Trade |
15:16:11 - 02-Feb-26 |
| Unknown* | 1 | $5.2858 | Currency Conversion Negotiated Trade |
15:55:12 - 30-Jan-26 |
| Unknown* | 7 | $5.342687 | Currency Conversion Negotiated Trade |
15:13:53 - 30-Jan-26 |
| Buy* | 882 | $5.307 | Suspected BUY Trade |
16:35:26 - 29-Jan-26 |
| Buy* | 2,889 | $5.309 | Automatic Execution |
11:49:10 - 29-Jan-26 |
Vanesggcua (V3GU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
