| Price | $5.2995 on 08-04-2026 at 15:50:10 |
|---|---|
| Change | $0.0395 0.75% |
| Buy | $5.306 |
| Sell | $5.293 |
| Last Trade: | Buy 291.00 at $5.3123 |
| Day's Volume: | 291 |
| Last Close: | $5.2995 |
| Open: | $5.26 |
| ISIN: | IE00BNDS1W07 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.935 - $5.387 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.3123 |
| Shares in Issue: | N/A |
Vanesggcua (V3GU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | $5.3123 | Suspected BUY Trade |
08:28:06 - 08-Apr-26 |
| Buy* | 935 | $5.28 | Automatic Execution |
10:08:29 - 07-Apr-26 |
| Buy* | 100 | $5.282 | Automatic Execution |
08:00:39 - 07-Apr-26 |
| Sell* | 14,279 | $5.241 | Uncrossing Trade |
16:35:01 - 31-Mar-26 |
| Buy* | 3,771 | $5.232 | Automatic Execution |
15:01:04 - 31-Mar-26 |
| Unknown* | 1 | $5.245693 | Currency Conversion Negotiated Trade |
15:55:12 - 23-Mar-26 |
| Buy* | 17,270 | $5.253 | Suspected BUY Trade |
15:27:17 - 23-Mar-26 |
| Unknown* | 135 | $5.165004 | Currency Conversion Negotiated Trade |
15:13:08 - 23-Mar-26 |
| Sell* | 46,414 | $5.253 | Uncrossing Trade |
16:35:17 - 19-Mar-26 |
| Unknown* | 1 | $5.316848 | Currency Conversion Negotiated Trade |
15:55:17 - 18-Mar-26 |
Vanesggcua (V3GU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
