Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggcua (V3GU) Share Price

Price $5.079 on 08-05-2025 at 18:50:12
Change $-0.006 -0.12%
Buy $5.057
Sell $5.042
Buy / Sell V3GU Shares
Last Trade: Unknown 3,000.00 at $5.0597
Day's Volume: 10,008
Last Close: $5.0495
Open: $5.06
ISIN: IE00BNDS1W07
Day's Range $5.06 - $5.079
52wk Range: $4.7395 - $5.079
Market Capitalisation: $N/A
VWAP: $5.060859
Shares in Issue: N/A

Vanesggcua (V3GU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 $5.0597 OTC Trade
13:56:33 - 08-May-25
Buy* 500 $5.079 Automatic Execution
08:11:31 - 08-May-25
Buy* 6,508 $5.06 Suspected BUY Trade
08:00:20 - 08-May-25
Buy* 1 $5.052 Automatic Execution
08:24:16 - 07-May-25
Unknown* 190,350 $5.0263 OTC Trade
08:08:21 - 06-May-25
Sell* 545 $5.06 Automatic Execution
13:36:42 - 30-Apr-25
Unknown* 36 $5.017615 Currency Conversion
Negotiated Trade
15:20:28 - 25-Apr-25
Buy* 320 $5.017 Suspected BUY Trade
16:35:28 - 22-Apr-25
Buy* 320 $5.005 Automatic Execution
12:38:47 - 22-Apr-25
Unknown* 1 $4.986896 Currency Conversion
Negotiated Trade
15:55:17 - 17-Apr-25
See more Vanesggcua trades

Vanesggcua (V3GU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.06 5.079 5.06 5.0495 10,008
7th May 2025 (Wed) 5.052 5.052 5.052 5.0555 1
6th May 2025 (Tue) 5.06 5.06 5.0345 5.0345 190,350
5th May 2025 (Mon) 5.06 5.06 5.06 5.06 0
2nd May 2025 (Fri) 5.0525 5.0525 5.038 5.038 0
1st May 2025 (Thu) 5.0595 5.0595 5.0525 5.0525 0
30th Apr 2025 (Wed) 5.06 5.06 5.06 5.0595 545
29th Apr 2025 (Tue) 5.055 5.065 5.055 5.065 0
28th Apr 2025 (Mon) 5.0525 5.055 5.0525 5.055 0
25th Apr 2025 (Fri) 5.042 5.0525 5.042 5.0525 36
24th Apr 2025 (Thu) 5.0315 5.042 5.0315 5.042 0
23rd Apr 2025 (Wed) 5.017 5.0315 5.017 5.0315 0
22nd Apr 2025 (Tue) 5.005 5.017 5.005 5.017 640
21st Apr 2025 (Mon) 5.02 5.02 5.02 5.02 0
18th Apr 2025 (Fri) 5.02 5.02 5.02 5.02 0
17th Apr 2025 (Thu) 5.01 5.02 5.01 5.02 61
16th Apr 2025 (Wed) 4.9995 5.01 4.9995 5.01 105
15th Apr 2025 (Tue) 5.002 5.014 4.995 4.9995 26,601
14th Apr 2025 (Mon) 4.97 4.97 4.97 4.9925 12,018
11th Apr 2025 (Fri) 4.98175 4.98175 4.935 4.935 394
10th Apr 2025 (Thu) 4.912 4.98175 4.912 4.98175 0
9th Apr 2025 (Wed) 4.912 4.912 4.912 4.912 47,421
See more Vanesggcua price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered