Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggcga (V3GS) Share Price

Price £4.9905 on 02-07-2025 at 18:30:08
Change £-0.00025 -0.01%
Buy £4.9955
Sell £4.9855
Buy / Sell V3GS Shares
Last Trade: Buy 1.00 at £4.9955
Day's Volume: 7,865
Last Close: £4.9905
Open: £4.99075
ISIN: IE00BNDS1T77
Day's Range £0.00 - £0.00
52wk Range: £4.6835 - £5.001
Market Capitalisation: £N/A
VWAP: £4.997321
Shares in Issue: N/A

Vanesggcga (V3GS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £4.9955 Suspected BUY Trade
16:16:29 - 02-Jul-25
Sell* 290 £4.9846 Negotiated Trade
15:47:44 - 02-Jul-25
Sell* 179 £4.98398 Negotiated Trade
15:14:00 - 02-Jul-25
Buy* 51 £4.9876 Suspected BUY Trade
15:13:00 - 02-Jul-25
Buy* 3 £4.9876 Suspected BUY Trade
14:59:44 - 02-Jul-25
Sell* 1 £4.98295 Negotiated Trade
14:58:26 - 02-Jul-25
Buy* 119 £4.992 Suspected BUY Trade
13:18:43 - 02-Jul-25
Buy* 3,226 £4.99282 Ordinary
10:22:04 - 02-Jul-25
Buy* 3,995 £5.00277 Ordinary
08:02:51 - 02-Jul-25
Buy* 53 £4.992 Suspected BUY Trade
15:24:30 - 01-Jul-25
See more Vanesggcga trades

Vanesggcga (V3GS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 4.99075 4.99075 4.9905 4.9905 7,865
1st Jul 2025 (Tue) 4.98625 4.99075 4.98625 4.99075 4,082
30th Jun 2025 (Mon) 4.991 4.991 4.991 4.98625 5,915
27th Jun 2025 (Fri) 4.97275 4.97575 4.97275 4.97575 2,360
26th Jun 2025 (Thu) 5.0005 5.0005 5.0005 4.97275 3,004
25th Jun 2025 (Wed) 5.001 5.001 4.9605 4.96725 9,042
24th Jun 2025 (Tue) 4.955 4.955 4.955 4.97825 2,492
23rd Jun 2025 (Mon) 4.9825 4.9825 4.9825 4.96825 13,979
20th Jun 2025 (Fri) 4.949 4.949 4.949 4.952 11,904
19th Jun 2025 (Thu) 4.95775 4.95775 4.948 4.948 2,093
18th Jun 2025 (Wed) 4.94425 4.95775 4.94425 4.95775 3,315
17th Jun 2025 (Tue) 4.9765 4.9765 4.937 4.94425 35,043
16th Jun 2025 (Mon) 4.94225 4.949 4.94225 4.949 9,482
13th Jun 2025 (Fri) 4.9235 4.9235 4.9235 4.94225 2,451
12th Jun 2025 (Thu) 4.9645 4.9665 4.9475 4.95 19,615
11th Jun 2025 (Wed) 4.9295 4.942 4.9295 4.942 3,042
10th Jun 2025 (Tue) 4.9315 4.9375 4.931 4.9295 18,908
9th Jun 2025 (Mon) 4.92225 4.92625 4.92225 4.92625 30,417
6th Jun 2025 (Fri) 4.9345 4.9345 4.92225 4.92225 7,413
5th Jun 2025 (Thu) 4.9535 4.9535 4.931 4.9345 26,315
4th Jun 2025 (Wed) 4.942 4.942 4.942 4.94375 18,167
3rd Jun 2025 (Tue) 4.938 4.938 4.938 4.92975 9,645
See more Vanesggcga price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered