| Price | £5.113 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £-0.00575 -0.11% |
| Buy | £5.114 |
| Sell | £5.1005 |
| Last Trade: | Buy 2.00 at £5.11085 |
| Day's Volume: | 4,953 |
| Last Close: | £5.10725 |
| Open: | £5.112 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £5.1115 - £5.113 |
| 52wk Range: | £4.89 - £5.223 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.114186 |
| Shares in Issue: | N/A |
Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.11085 | Suspected BUY Trade |
15:13:40 - 21-May-26 |
| Buy* | 1 | £5.11591 | Suspected BUY Trade |
15:02:41 - 21-May-26 |
| Sell* | 1 | £5.107 | Negotiated Trade |
14:58:23 - 21-May-26 |
| Sell* | 880 | £5.10604 | Ordinary |
14:28:13 - 21-May-26 |
| Buy* | 234 | £5.11035 | Suspected BUY Trade |
14:15:49 - 21-May-26 |
| Buy* | 145 | £5.113 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 125 | £5.1115 | Automatic Execution |
11:36:22 - 21-May-26 |
| Sell* | 1,514 | £5.112 | Automatic Execution |
11:32:47 - 21-May-26 |
| Sell* | 223 | £5.11681 | Negotiated Trade |
10:58:39 - 21-May-26 |
| Sell* | 400 | £5.11646 | Negotiated Trade |
10:21:23 - 21-May-26 |
