| Price | £5.163 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | £-0.00275 -0.05% |
| Buy | £5.1595 |
| Sell | £5.1485 |
| Last Trade: | Buy 33.00 at £5.15777 |
| Day's Volume: | 3,376 |
| Last Close: | £5.154 |
| Open: | £5.163 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £5.163 - £5.163 |
| 52wk Range: | £4.96125 - £5.223 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.159165 |
| Shares in Issue: | N/A |
Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | £5.15777 | Suspected BUY Trade |
15:18:21 - 10-Jul-26 |
| Buy* | 245 | £5.163 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 949 | £5.15856 | Suspected BUY Trade |
14:16:21 - 10-Jul-26 |
| Sell* | 457 | £5.15557 | Negotiated Trade |
14:09:20 - 10-Jul-26 |
| Sell* | 993 | £5.15772 | Negotiated Trade |
10:22:10 - 10-Jul-26 |
| Buy* | 62 | £5.16228 | Suspected BUY Trade |
10:22:09 - 10-Jul-26 |
| Buy* | 228 | £5.16628 | Ordinary |
10:01:55 - 10-Jul-26 |
| Buy* | 409 | £5.16147 | Suspected BUY Trade |
08:34:54 - 10-Jul-26 |
| Buy* | 41 | £5.15839 | Suspected BUY Trade |
15:15:48 - 09-Jul-26 |
| Buy* | 2 | £5.16042 | Suspected BUY Trade |
15:04:24 - 09-Jul-26 |
