| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | £5.15777 | Suspected BUY Trade |
15:18:21 - 10-Jul-26 |
| Buy* | 245 | £5.163 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 949 | £5.15856 | Suspected BUY Trade |
14:16:21 - 10-Jul-26 |
| Sell* | 457 | £5.15557 | Negotiated Trade |
14:09:20 - 10-Jul-26 |
| Sell* | 993 | £5.15772 | Negotiated Trade |
10:22:10 - 10-Jul-26 |
| Buy* | 62 | £5.16228 | Suspected BUY Trade |
10:22:09 - 10-Jul-26 |
| Buy* | 228 | £5.16628 | Ordinary |
10:01:55 - 10-Jul-26 |
| Buy* | 409 | £5.16147 | Suspected BUY Trade |
08:34:54 - 10-Jul-26 |
| Buy* | 41 | £5.15839 | Suspected BUY Trade |
15:15:48 - 09-Jul-26 |
| Buy* | 2 | £5.16042 | Suspected BUY Trade |
15:04:24 - 09-Jul-26 |
| Buy* | 3 | £5.15842 | Suspected BUY Trade |
08:48:49 - 09-Jul-26 |
| Buy* | 27 | £5.169 | Suspected BUY Trade |
08:02:17 - 09-Jul-26 |
| Buy* | 2,045 | £5.1513 | Suspected BUY Trade |
15:36:10 - 08-Jul-26 |
| Sell* | 402 | £5.14888 | Negotiated Trade |
15:23:42 - 08-Jul-26 |
| Buy* | 37 | £5.15294 | Suspected BUY Trade |
15:19:45 - 08-Jul-26 |
| Buy* | 7 | £5.15413 | Suspected BUY Trade |
15:06:27 - 08-Jul-26 |
| Sell* | 1 | £5.14862 | Negotiated Trade |
15:01:47 - 08-Jul-26 |
| Buy* | 19 | £5.15159 | Suspected BUY Trade |
10:21:37 - 08-Jul-26 |
| Buy* | 91 | £5.15128 | Suspected BUY Trade |
10:17:49 - 08-Jul-26 |
| Buy* | 91 | £5.15182 | Suspected BUY Trade |
10:03:09 - 08-Jul-26 |
| Buy* | 4 | £5.1615 | Suspected BUY Trade |
09:51:21 - 08-Jul-26 |
| Buy* | 229 | £5.16263 | Suspected BUY Trade |
08:31:24 - 08-Jul-26 |
| Buy* | 34 | £5.17744 | Suspected BUY Trade |
15:26:26 - 07-Jul-26 |
| Buy* | 7 | £5.1787 | Suspected BUY Trade |
15:04:12 - 07-Jul-26 |
| Sell* | 236 | £5.17672 | Negotiated Trade |
14:51:39 - 07-Jul-26 |
| Sell* | 2,939 | £5.18038 | Negotiated Trade |
10:21:47 - 07-Jul-26 |
| Buy* | 45 | £5.18513 | Suspected BUY Trade |
10:21:46 - 07-Jul-26 |
| Sell* | 91 | £5.17972 | Negotiated Trade |
09:49:17 - 07-Jul-26 |
| Buy* | 389 | £5.18378 | Suspected BUY Trade |
08:31:40 - 07-Jul-26 |
| Buy* | 245 | £5.189 | Suspected BUY Trade |
16:35:23 - 06-Jul-26 |
| Buy* | 60 | £5.18563 | Suspected BUY Trade |
15:24:34 - 06-Jul-26 |
| Sell* | 1 | £5.18088 | Negotiated Trade |
15:14:11 - 06-Jul-26 |
| Buy* | 7 | £5.18547 | Suspected BUY Trade |
15:08:27 - 06-Jul-26 |
| Sell* | 1 | £5.18224 | Negotiated Trade |
15:02:33 - 06-Jul-26 |
| Sell* | 1,478 | £5.18522 | Negotiated Trade |
14:16:20 - 06-Jul-26 |
| Sell* | 89 | £5.18538 | Negotiated Trade |
11:16:13 - 06-Jul-26 |
| Sell* | 33 | £5.18372 | Negotiated Trade |
10:21:46 - 06-Jul-26 |
| Buy* | 108 | £5.18828 | Suspected BUY Trade |
10:21:45 - 06-Jul-26 |
| Buy* | 191 | £5.1902 | Suspected BUY Trade |
10:17:32 - 06-Jul-26 |
| Buy* | 384 | £5.18828 | Suspected BUY Trade |
09:51:13 - 06-Jul-26 |
| Buy* | 6 | £5.193 | Automatic Execution |
09:42:22 - 06-Jul-26 |
| Buy* | 2 | £5.18809 | Suspected BUY Trade |
09:03:42 - 06-Jul-26 |
| Sell* | 183 | £5.18341 | Negotiated Trade |
08:47:03 - 06-Jul-26 |
| Buy* | 274 | £5.1879 | Suspected BUY Trade |
08:40:00 - 06-Jul-26 |
| Buy* | 245 | £5.191 | Automatic Execution |
08:30:05 - 06-Jul-26 |
| Sell* | 124 | £5.17824 | Negotiated Trade |
08:15:40 - 06-Jul-26 |
| Buy* | 245 | £5.2095 | Automatic Execution |
08:03:21 - 06-Jul-26 |
| Buy* | 963 | £5.1855 | Automatic Execution |
15:54:59 - 03-Jul-26 |
| Buy* | 425 | £5.1855 | Automatic Execution |
15:54:59 - 03-Jul-26 |
| Buy* | 100 | £5.18163 | Suspected BUY Trade |
15:23:22 - 03-Jul-26 |
| Sell* | 35 | £5.17688 | Negotiated Trade |
15:17:26 - 03-Jul-26 |
| Buy* | 1 | £5.18163 | Suspected BUY Trade |
15:11:50 - 03-Jul-26 |
| Buy* | 441 | £5.18063 | Suspected BUY Trade |
14:15:25 - 03-Jul-26 |
| Buy* | 246 | £5.185 | Automatic Execution |
11:34:52 - 03-Jul-26 |
| Sell* | 1,947 | £5.17308 | Negotiated Trade |
10:21:31 - 03-Jul-26 |
| Buy* | 414 | £5.17992 | Suspected BUY Trade |
10:21:31 - 03-Jul-26 |
| Buy* | 39 | £5.186 | Suspected BUY Trade |
09:01:26 - 03-Jul-26 |
| Sell* | 2 | £5.17308 | Negotiated Trade |
08:37:04 - 03-Jul-26 |
| Buy* | 51 | £5.17992 | Suspected BUY Trade |
08:32:42 - 03-Jul-26 |
| Buy* | 65 | £5.18663 | Suspected BUY Trade |
15:15:00 - 02-Jul-26 |
| Sell* | 1 | £5.18153 | Negotiated Trade |
15:10:00 - 02-Jul-26 |
| Buy* | 15 | £5.18647 | Suspected BUY Trade |
15:05:50 - 02-Jul-26 |
| Sell* | 1 | £5.18153 | Negotiated Trade |
14:59:26 - 02-Jul-26 |
| Buy* | 42 | £5.18413 | Suspected BUY Trade |
14:15:49 - 02-Jul-26 |
| Buy* | 9,636 | £5.18459 | Suspected BUY Trade |
13:58:48 - 02-Jul-26 |
| Buy* | 147 | £5.189 | Automatic Execution |
13:36:32 - 02-Jul-26 |
| Buy* | 147 | £5.189 | Automatic Execution |
13:36:23 - 02-Jul-26 |
| Buy* | 147 | £5.189 | Automatic Execution |
13:36:13 - 02-Jul-26 |
| Buy* | 147 | £5.189 | Automatic Execution |
13:36:05 - 02-Jul-26 |
| Buy* | 147 | £5.1895 | Automatic Execution |
13:35:54 - 02-Jul-26 |
| Buy* | 147 | £5.1925 | Automatic Execution |
13:35:43 - 02-Jul-26 |
| Buy* | 146 | £5.196 | Automatic Execution |
13:34:08 - 02-Jul-26 |
| Buy* | 8,638 | £5.2085 | Automatic Execution |
13:31:43 - 02-Jul-26 |
| Sell* | 31 | £5.17488 | Negotiated Trade |
10:21:46 - 02-Jul-26 |
| Buy* | 4,089 | £5.17963 | Suspected BUY Trade |
10:21:46 - 02-Jul-26 |
| Buy* | 186 | £5.17928 | Suspected BUY Trade |
08:30:58 - 02-Jul-26 |
| Buy* | 147 | £5.189 | Automatic Execution |
08:22:46 - 02-Jul-26 |
| Buy* | 185 | £5.18428 | Suspected BUY Trade |
15:26:42 - 01-Jul-26 |
| Sell* | 2,390 | £5.17977 | Negotiated Trade |
15:23:55 - 01-Jul-26 |
| Sell* | 2 | £5.17908 | Negotiated Trade |
15:15:11 - 01-Jul-26 |
| Buy* | 3 | £5.18592 | Suspected BUY Trade |
15:10:32 - 01-Jul-26 |
| Sell* | 1,577 | £5.17191 | Negotiated Trade |
14:28:22 - 01-Jul-26 |
| Buy* | 19 | £5.17463 | Suspected BUY Trade |
14:15:41 - 01-Jul-26 |
| Sell* | 223 | £5.1705 | Automatic Execution |
11:43:14 - 01-Jul-26 |
| Sell* | 131 | £5.1805 | Automatic Execution |
10:58:58 - 01-Jul-26 |
| Buy* | 3,191 | £5.19442 | Suspected BUY Trade |
10:21:39 - 01-Jul-26 |
| Sell* | 20 | £5.18758 | Negotiated Trade |
10:21:39 - 01-Jul-26 |
| Buy* | 5 | £5.1835 | Suspected BUY Trade |
09:49:06 - 01-Jul-26 |
| Buy* | 141 | £5.2095 | Automatic Execution |
08:10:59 - 01-Jul-26 |
| Sell* | 110 | £5.186 | Automatic Execution |
08:00:44 - 01-Jul-26 |
| Buy* | 1,731 | £5.2095 | Automatic Execution |
08:00:32 - 01-Jul-26 |
| Buy* | 4,040 | £5.1949 | Suspected BUY Trade |
16:04:53 - 30-Jun-26 |
| Buy* | 80 | £5.19763 | Suspected BUY Trade |
15:25:33 - 30-Jun-26 |
| Sell* | 317 | £5.19288 | Negotiated Trade |
15:21:25 - 30-Jun-26 |
| Buy* | 45 | £5.19494 | Suspected BUY Trade |
15:12:12 - 30-Jun-26 |
| Sell* | 166 | £5.1925 | Negotiated Trade |
12:52:26 - 30-Jun-26 |
| Buy* | 29 | £5.2054 | Suspected BUY Trade |
11:23:14 - 30-Jun-26 |
| Sell* | 10 | £5.19857 | Negotiated Trade |
10:33:56 - 30-Jun-26 |
| Buy* | 213 | £5.20416 | Suspected BUY Trade |
10:21:46 - 30-Jun-26 |
| Sell* | 727 | £5.18535 | Negotiated Trade |
10:21:46 - 30-Jun-26 |
| Buy* | 136 | £5.2045 | Automatic Execution |
09:39:47 - 30-Jun-26 |
| Buy* | 136 | £5.2055 | Automatic Execution |
08:35:10 - 30-Jun-26 |
| Buy* | 345 | £5.2065 | Automatic Execution |
08:34:58 - 30-Jun-26 |
| Buy* | 102 | £5.20216 | Suspected BUY Trade |
08:33:26 - 30-Jun-26 |
| Sell* | 90 | £5.19408 | Negotiated Trade |
08:16:22 - 30-Jun-26 |
| Buy* | 136 | £5.2195 | Automatic Execution |
08:03:20 - 30-Jun-26 |
| Sell* | 560 | £5.18535 | Negotiated Trade |
08:01:16 - 30-Jun-26 |
| Buy* | 403 | £5.2195 | Automatic Execution |
08:00:46 - 30-Jun-26 |
| Sell* | 365 | £5.17879 | Negotiated Trade |
08:00:33 - 30-Jun-26 |
| Sell* | 287 | £5.17879 | Negotiated Trade |
08:00:31 - 30-Jun-26 |
| Sell* | 2,028 | £5.17879 | Negotiated Trade |
08:00:30 - 30-Jun-26 |
| Sell* | 385 | £5.17879 | Negotiated Trade |
08:00:28 - 30-Jun-26 |
| Sell* | 540 | £5.17879 | Negotiated Trade |
08:00:27 - 30-Jun-26 |
| Sell* | 470 | £5.19307 | Negotiated Trade |
16:27:08 - 29-Jun-26 |
| Buy* | 384 | £5.1978 | Suspected BUY Trade |
16:24:17 - 29-Jun-26 |
| Sell* | 826 | £5.19338 | Negotiated Trade |
16:23:22 - 29-Jun-26 |
| Sell* | 1,483 | £5.1915 | Automatic Execution |
15:58:46 - 29-Jun-26 |
| Sell* | 1,476 | £5.192 | Automatic Execution |
15:58:37 - 29-Jun-26 |
| Sell* | 4,442 | £5.19665 | Negotiated Trade |
15:31:43 - 29-Jun-26 |
| Sell* | 3,747 | £5.19757 | Negotiated Trade |
15:27:22 - 29-Jun-26 |
| Buy* | 2 | £5.20228 | Suspected BUY Trade |
15:22:34 - 29-Jun-26 |
| Sell* | 107 | £5.19672 | Negotiated Trade |
15:20:42 - 29-Jun-26 |
| Sell* | 974 | £5.19679 | Negotiated Trade |
14:15:41 - 29-Jun-26 |
| Sell* | 6,301 | £5.19576 | Negotiated Trade |
13:57:58 - 29-Jun-26 |
| Sell* | 1,407 | £5.191 | Automatic Execution |
13:47:45 - 29-Jun-26 |
| Sell* | 1 | £5.1955 | Negotiated Trade |
12:00:17 - 29-Jun-26 |
| Buy* | 265 | £5.19797 | Suspected BUY Trade |
10:21:45 - 29-Jun-26 |
| Buy* | 100 | £5.2025 | Automatic Execution |
09:29:04 - 29-Jun-26 |
| Buy* | 1,152 | £5.20264 | Suspected BUY Trade |
08:06:15 - 29-Jun-26 |
| Buy* | 89 | £5.19563 | Suspected BUY Trade |
15:19:09 - 26-Jun-26 |
| Buy* | 33 | £5.19563 | Suspected BUY Trade |
15:11:07 - 26-Jun-26 |
| Sell* | 2 | £5.18786 | Negotiated Trade |
15:01:36 - 26-Jun-26 |
| Buy* | 1,861 | £5.19447 | Suspected BUY Trade |
14:52:34 - 26-Jun-26 |
| Buy* | 100 | £5.2005 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Buy* | 263 | £5.19864 | Suspected BUY Trade |
11:27:24 - 26-Jun-26 |
| Buy* | 100 | £5.19795 | Suspected BUY Trade |
10:21:37 - 26-Jun-26 |
| Buy* | 76 | £5.202 | Suspected BUY Trade |
09:39:26 - 26-Jun-26 |
| Buy* | 67 | £5.20037 | Suspected BUY Trade |
09:28:40 - 26-Jun-26 |
| Buy* | 1,235 | £5.19864 | Suspected BUY Trade |
08:39:21 - 26-Jun-26 |
| Buy* | 100 | £5.2145 | Automatic Execution |
08:30:01 - 26-Jun-26 |
| Buy* | 3 | £5.22 | Suspected BUY Trade |
08:10:01 - 26-Jun-26 |
| Buy* | 5,866 | £5.19921 | Suspected BUY Trade |
16:20:12 - 25-Jun-26 |
| Buy* | 223 | £5.2055 | Automatic Execution |
15:22:17 - 25-Jun-26 |
| Buy* | 12 | £5.20163 | Suspected BUY Trade |
15:21:07 - 25-Jun-26 |
| Buy* | 15 | £5.20444 | Suspected BUY Trade |
15:07:04 - 25-Jun-26 |
| Sell* | 9 | £5.20046 | Negotiated Trade |
15:03:41 - 25-Jun-26 |
| Buy* | 414 | £5.2065 | Automatic Execution |
14:30:11 - 25-Jun-26 |
| Buy* | 97 | £5.1955 | Automatic Execution |
13:20:06 - 25-Jun-26 |
| Buy* | 97 | £5.1955 | Automatic Execution |
11:27:06 - 25-Jun-26 |
| Sell* | 404 | £5.18922 | Negotiated Trade |
10:45:32 - 25-Jun-26 |
| Sell* | 100 | £5.18938 | Negotiated Trade |
10:21:38 - 25-Jun-26 |
| Buy* | 19 | £5.19413 | Suspected BUY Trade |
10:21:37 - 25-Jun-26 |
| Buy* | 2,278 | £5.19477 | Suspected BUY Trade |
08:41:07 - 25-Jun-26 |
| Buy* | 368 | £5.19477 | Suspected BUY Trade |
08:17:16 - 25-Jun-26 |
| Sell* | 65 | £5.19276 | Negotiated Trade |
16:29:34 - 24-Jun-26 |
| Buy* | 96 | £5.19463 | Suspected BUY Trade |
15:14:23 - 24-Jun-26 |
| Sell* | 5 | £5.18988 | Negotiated Trade |
15:07:00 - 24-Jun-26 |
| Buy* | 1,385 | £5.19782 | Suspected BUY Trade |
15:02:51 - 24-Jun-26 |
| Buy* | 10,000 | £5.18278 | Suspected BUY Trade |
12:51:22 - 24-Jun-26 |
| Buy* | 31 | £5.1816 | Suspected BUY Trade |
12:31:33 - 24-Jun-26 |
| Buy* | 97 | £5.183 | Automatic Execution |
11:57:31 - 24-Jun-26 |
| Sell* | 3,305 | £5.17657 | Negotiated Trade |
11:54:03 - 24-Jun-26 |
| Buy* | 193 | £5.18094 | Suspected BUY Trade |
11:14:51 - 24-Jun-26 |
| Buy* | 964 | £5.18213 | Suspected BUY Trade |
10:21:21 - 24-Jun-26 |
| Buy* | 50 | £5.18228 | Suspected BUY Trade |
09:26:46 - 24-Jun-26 |
| Sell* | 1 | £5.172 | Negotiated Trade |
09:09:25 - 24-Jun-26 |
| Buy* | 3 | £5.18473 | Suspected BUY Trade |
08:58:47 - 24-Jun-26 |
| Buy* | 29 | £5.17713 | Suspected BUY Trade |
15:14:15 - 23-Jun-26 |
| Sell* | 1 | £5.17188 | Negotiated Trade |
15:08:23 - 23-Jun-26 |
| Buy* | 1 | £5.17597 | Suspected BUY Trade |
14:56:23 - 23-Jun-26 |
| Sell* | 178 | £5.16638 | Negotiated Trade |
14:15:41 - 23-Jun-26 |
| Buy* | 3 | £5.17113 | Suspected BUY Trade |
14:14:11 - 23-Jun-26 |
| Buy* | 513 | £5.17047 | Suspected BUY Trade |
10:44:03 - 23-Jun-26 |
| Buy* | 4 | £5.17054 | Suspected BUY Trade |
10:21:29 - 23-Jun-26 |
| Buy* | 17 | £5.16999 | Suspected BUY Trade |
09:10:34 - 23-Jun-26 |
| Buy* | 145 | £5.1705 | Suspected BUY Trade |
16:35:19 - 22-Jun-26 |
| Buy* | 21 | £5.16778 | Suspected BUY Trade |
15:36:06 - 22-Jun-26 |
| Sell* | 41 | £5.16488 | Negotiated Trade |
15:24:17 - 22-Jun-26 |
| Buy* | 5 | £5.16863 | Suspected BUY Trade |
15:16:00 - 22-Jun-26 |
| Buy* | 9,672 | £5.16913 | Suspected BUY Trade |
14:45:11 - 22-Jun-26 |
| Sell* | 28,361 | £5.16538 | Negotiated Trade |
14:15:24 - 22-Jun-26 |
| Buy* | 2,968 | £5.16997 | Suspected BUY Trade |
13:37:53 - 22-Jun-26 |
| Sell* | 1,001 | £5.16488 | Negotiated Trade |
11:05:10 - 22-Jun-26 |
| Sell* | 482 | £5.161 | Automatic Execution |
10:44:41 - 22-Jun-26 |
| Buy* | 56 | £5.16994 | Suspected BUY Trade |
10:21:37 - 22-Jun-26 |
| Sell* | 4 | £5.16557 | Negotiated Trade |
10:21:37 - 22-Jun-26 |
| Buy* | 3 | £5.16813 | Suspected BUY Trade |
08:32:49 - 22-Jun-26 |
| Sell* | 1 | £5.1595 | Negotiated Trade |
08:32:07 - 22-Jun-26 |
| Buy* | 146 | £5.1775 | Automatic Execution |
08:15:48 - 22-Jun-26 |
| Buy* | 963 | £5.17982 | Suspected BUY Trade |
08:07:00 - 22-Jun-26 |
| Buy* | 145 | £5.198 | Automatic Execution |
08:02:19 - 22-Jun-26 |
| Buy* | 145 | £5.198 | Automatic Execution |
08:02:16 - 22-Jun-26 |
| Buy* | 145 | £5.1995 | Automatic Execution |
08:02:15 - 22-Jun-26 |
| Buy* | 516 | £5.20 | Automatic Execution |
08:00:33 - 22-Jun-26 |
| Buy* | 15 | £5.17047 | Suspected BUY Trade |
15:09:02 - 19-Jun-26 |
| Sell* | 351 | £5.16553 | Negotiated Trade |
15:06:30 - 19-Jun-26 |
| Buy* | 81 | £5.16978 | Suspected BUY Trade |
15:01:10 - 19-Jun-26 |
| Buy* | 209 | £5.17147 | Suspected BUY Trade |
14:15:41 - 19-Jun-26 |
| Sell* | 9 | £5.16434 | Negotiated Trade |
10:46:21 - 19-Jun-26 |
| Buy* | 146 | £5.1755 | Automatic Execution |
10:30:26 - 19-Jun-26 |