| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.11085 | Suspected BUY Trade |
15:13:40 - 21-May-26 |
| Buy* | 1 | £5.11591 | Suspected BUY Trade |
15:02:41 - 21-May-26 |
| Sell* | 1 | £5.107 | Negotiated Trade |
14:58:23 - 21-May-26 |
| Sell* | 880 | £5.10604 | Ordinary |
14:28:13 - 21-May-26 |
| Buy* | 234 | £5.11035 | Suspected BUY Trade |
14:15:49 - 21-May-26 |
| Buy* | 145 | £5.113 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 125 | £5.1115 | Automatic Execution |
11:36:22 - 21-May-26 |
| Sell* | 1,514 | £5.112 | Automatic Execution |
11:32:47 - 21-May-26 |
| Sell* | 223 | £5.11681 | Negotiated Trade |
10:58:39 - 21-May-26 |
| Sell* | 400 | £5.11646 | Negotiated Trade |
10:21:23 - 21-May-26 |
| Buy* | 18 | £5.12254 | Suspected BUY Trade |
10:21:22 - 21-May-26 |
| Buy* | 1,407 | £5.12148 | Suspected BUY Trade |
08:41:58 - 21-May-26 |
| Sell* | 7 | £5.113 | Uncrossing Trade |
16:35:14 - 20-May-26 |
| Sell* | 281 | £5.096 | Automatic Execution |
15:33:08 - 20-May-26 |
| Buy* | 28 | £5.10189 | Suspected BUY Trade |
15:24:14 - 20-May-26 |
| Sell* | 1 | £5.09214 | Negotiated Trade |
15:11:07 - 20-May-26 |
| Sell* | 261 | £5.0926 | Negotiated Trade |
14:36:41 - 20-May-26 |
| Sell* | 163 | £5.09345 | Negotiated Trade |
14:16:06 - 20-May-26 |
| Buy* | 980 | £5.09706 | Suspected BUY Trade |
14:16:05 - 20-May-26 |
| Buy* | 183 | £5.105 | Suspected BUY Trade |
11:50:53 - 20-May-26 |
| Buy* | 2,056 | £5.09895 | Ordinary |
10:31:26 - 20-May-26 |
| Sell* | 399 | £5.09779 | Negotiated Trade |
10:21:38 - 20-May-26 |
| Buy* | 29 | £5.10121 | Suspected BUY Trade |
10:21:37 - 20-May-26 |
| Sell* | 293 | £5.103 | Ordinary |
10:09:56 - 20-May-26 |
| Buy* | 127 | £5.0997 | Suspected BUY Trade |
09:55:36 - 20-May-26 |
| Sell* | 565 | £5.09238 | Negotiated Trade |
09:18:56 - 20-May-26 |
| Buy* | 235 | £5.09782 | Suspected BUY Trade |
09:03:38 - 20-May-26 |
| Sell* | 2 | £5.089 | Negotiated Trade |
08:48:38 - 20-May-26 |
| Sell* | 1,030 | £5.09257 | Negotiated Trade |
08:48:22 - 20-May-26 |
| Buy* | 508 | £5.09777 | Suspected BUY Trade |
08:33:03 - 20-May-26 |
| Sell* | 594 | £5.0855 | Automatic Execution |
08:25:10 - 20-May-26 |
| Sell* | 119 | £5.08438 | Negotiated Trade |
16:13:41 - 19-May-26 |
| Buy* | 1,448 | £5.08821 | Suspected BUY Trade |
15:25:46 - 19-May-26 |
| Buy* | 11 | £5.0955 | Automatic Execution |
15:18:59 - 19-May-26 |
| Buy* | 1 | £5.0954 | Suspected BUY Trade |
15:06:36 - 19-May-26 |
| Buy* | 196 | £5.09718 | Suspected BUY Trade |
14:15:34 - 19-May-26 |
| Buy* | 121 | £5.1105 | Automatic Execution |
10:56:36 - 19-May-26 |
| Sell* | 24 | £5.10479 | Negotiated Trade |
10:47:29 - 19-May-26 |
| Buy* | 121 | £5.1135 | Automatic Execution |
09:14:53 - 19-May-26 |
| Buy* | 120 | £5.1135 | Automatic Execution |
08:37:43 - 19-May-26 |
| Buy* | 1,279 | £5.10827 | Suspected BUY Trade |
08:36:06 - 19-May-26 |
| Sell* | 76 | £5.09295 | Negotiated Trade |
08:25:51 - 19-May-26 |
| Sell* | 705 | £5.09322 | Negotiated Trade |
08:06:13 - 19-May-26 |
| Buy* | 120 | £5.1325 | Automatic Execution |
08:00:33 - 19-May-26 |
| Buy* | 1,109 | £5.136 | Automatic Execution |
08:00:31 - 19-May-26 |
| Buy* | 121 | £5.11 | Automatic Execution |
16:27:30 - 18-May-26 |
| Buy* | 16 | £5.11187 | Suspected BUY Trade |
15:24:05 - 18-May-26 |
| Sell* | 776 | £5.10895 | Negotiated Trade |
15:11:39 - 18-May-26 |
| Buy* | 11 | £5.11325 | Suspected BUY Trade |
15:06:42 - 18-May-26 |
| Buy* | 400 | £5.11509 | Suspected BUY Trade |
14:59:05 - 18-May-26 |
| Buy* | 9,771 | £5.11678 | Suspected BUY Trade |
14:56:47 - 18-May-26 |
| Buy* | 5,081 | £5.11492 | Suspected BUY Trade |
14:48:50 - 18-May-26 |
| Buy* | 121 | £5.1075 | Automatic Execution |
12:37:35 - 18-May-26 |
| Buy* | 236 | £5.10075 | Suspected BUY Trade |
12:19:37 - 18-May-26 |
| Buy* | 38 | £5.10325 | Suspected BUY Trade |
10:21:39 - 18-May-26 |
| Sell* | 4,457 | £5.09926 | Negotiated Trade |
10:21:39 - 18-May-26 |
| Buy* | 121 | £5.105 | Automatic Execution |
09:25:21 - 18-May-26 |
| Buy* | 1,459 | £5.10768 | Suspected BUY Trade |
08:15:42 - 18-May-26 |
| Buy* | 781 | £5.10859 | Suspected BUY Trade |
08:06:59 - 18-May-26 |
| Buy* | 120 | £5.134 | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 264 | £5.1385 | Automatic Execution |
08:00:32 - 18-May-26 |
| Sell* | 225 | £5.09922 | Negotiated Trade |
15:50:49 - 15-May-26 |
| Buy* | 13 | £5.10528 | Suspected BUY Trade |
15:24:04 - 15-May-26 |
| Buy* | 527 | £5.10844 | Suspected BUY Trade |
14:01:12 - 15-May-26 |
| Sell* | 287 | £5.1035 | Automatic Execution |
13:25:54 - 15-May-26 |
| Buy* | 1,134 | £5.11059 | Suspected BUY Trade |
12:27:09 - 15-May-26 |
| Buy* | 1,776 | £5.1127 | Suspected BUY Trade |
10:21:48 - 15-May-26 |
| Sell* | 204 | £5.109 | Automatic Execution |
08:44:24 - 15-May-26 |
| Sell* | 11 | £5.11238 | Negotiated Trade |
08:37:28 - 15-May-26 |
| Buy* | 1,651 | £5.11998 | Suspected BUY Trade |
08:32:20 - 15-May-26 |
| Buy* | 121 | £5.1275 | Automatic Execution |
08:29:32 - 15-May-26 |
| Buy* | 121 | £5.1275 | Automatic Execution |
08:29:32 - 15-May-26 |
| Buy* | 1,126 | £5.14 | Suspected BUY Trade |
08:00:25 - 15-May-26 |
| Sell* | 1,054 | £5.14 | Uncrossing Trade |
16:35:24 - 14-May-26 |
| Buy* | 123 | £5.142 | Automatic Execution |
16:04:34 - 14-May-26 |
| Buy* | 20 | £5.1379 | Suspected BUY Trade |
15:14:54 - 14-May-26 |
| Sell* | 1 | £5.13441 | Negotiated Trade |
15:08:08 - 14-May-26 |
| Buy* | 20 | £5.13859 | Suspected BUY Trade |
15:02:36 - 14-May-26 |
| Sell* | 100 | £5.13457 | Negotiated Trade |
13:27:18 - 14-May-26 |
| Buy* | 412 | £5.1352 | Suspected BUY Trade |
12:12:15 - 14-May-26 |
| Sell* | 2,936 | £5.12772 | Negotiated Trade |
11:35:34 - 14-May-26 |
| Sell* | 742 | £5.12672 | Negotiated Trade |
10:21:40 - 14-May-26 |
| Buy* | 120 | £5.13128 | Suspected BUY Trade |
10:21:39 - 14-May-26 |
| Buy* | 470 | £5.13432 | Suspected BUY Trade |
08:40:37 - 14-May-26 |
| Sell* | 129 | £5.12368 | Negotiated Trade |
08:38:28 - 14-May-26 |
| Buy* | 13 | £5.12363 | Suspected BUY Trade |
15:20:12 - 13-May-26 |
| Buy* | 2 | £5.12463 | Suspected BUY Trade |
15:09:28 - 13-May-26 |
| Sell* | 2 | £5.11988 | Negotiated Trade |
15:05:34 - 13-May-26 |
| Sell* | 44,834 | £5.11888 | Negotiated Trade |
11:42:25 - 13-May-26 |
| Buy* | 4,793 | £5.12478 | Suspected BUY Trade |
10:21:31 - 13-May-26 |
| Sell* | 2 | £5.115 | Negotiated Trade |
09:13:40 - 13-May-26 |
| Buy* | 7,407 | £5.12977 | Suspected BUY Trade |
08:32:55 - 13-May-26 |
| Sell* | 2,925 | £5.11303 | Negotiated Trade |
08:04:29 - 13-May-26 |
| Sell* | 3,293 | £5.1155 | Uncrossing Trade |
16:35:25 - 12-May-26 |
| Buy* | 4 | £5.12228 | Suspected BUY Trade |
15:15:18 - 12-May-26 |
| Sell* | 1 | £5.11522 | Negotiated Trade |
15:09:18 - 12-May-26 |
| Buy* | 71 | £5.11978 | Suspected BUY Trade |
15:04:25 - 12-May-26 |
| Sell* | 1 | £5.11522 | Negotiated Trade |
14:59:29 - 12-May-26 |
| Sell* | 1 | £5.11888 | Negotiated Trade |
14:15:52 - 12-May-26 |
| Sell* | 712 | £5.11988 | Negotiated Trade |
14:15:41 - 12-May-26 |
| Sell* | 1,595 | £5.12357 | Negotiated Trade |
12:00:05 - 12-May-26 |
| Buy* | 1,095 | £5.12578 | Suspected BUY Trade |
10:21:31 - 12-May-26 |
| Buy* | 7 | £5.12613 | Suspected BUY Trade |
08:42:16 - 12-May-26 |
| Buy* | 7,239 | £5.1335 | Automatic Execution |
16:23:54 - 11-May-26 |
| Sell* | 1,131 | £5.1335 | Automatic Execution |
16:23:54 - 11-May-26 |
| Sell* | 2,868 | £5.13572 | Negotiated Trade |
16:04:58 - 11-May-26 |
| Buy* | 972 | £5.14128 | Suspected BUY Trade |
15:45:19 - 11-May-26 |
| Buy* | 2,402 | £5.14028 | Suspected BUY Trade |
15:39:58 - 11-May-26 |
| Buy* | 388 | £5.1425 | Suspected BUY Trade |
15:30:49 - 11-May-26 |
| Buy* | 313 | £5.14078 | Suspected BUY Trade |
15:28:10 - 11-May-26 |
| Buy* | 294 | £5.14178 | Suspected BUY Trade |
15:25:13 - 11-May-26 |
| Sell* | 1 | £5.13722 | Negotiated Trade |
15:21:21 - 11-May-26 |
| Buy* | 23 | £5.14078 | Suspected BUY Trade |
15:16:48 - 11-May-26 |
| Sell* | 45 | £5.13841 | Negotiated Trade |
14:15:57 - 11-May-26 |
| Buy* | 9 | £5.14259 | Suspected BUY Trade |
14:10:13 - 11-May-26 |
| Buy* | 9 | £5.14259 | Suspected BUY Trade |
14:10:11 - 11-May-26 |
| Buy* | 191 | £5.1445 | Automatic Execution |
11:04:26 - 11-May-26 |
| Buy* | 457 | £5.14263 | Suspected BUY Trade |
10:21:39 - 11-May-26 |
| Sell* | 1,493 | £5.13788 | Negotiated Trade |
10:21:39 - 11-May-26 |
| Buy* | 4 | £5.14209 | Suspected BUY Trade |
08:53:02 - 11-May-26 |
| Buy* | 135 | £5.15 | Suspected BUY Trade |
08:03:48 - 11-May-26 |
| Sell* | 685 | £5.1135 | Automatic Execution |
08:02:00 - 11-May-26 |
| Sell* | 1,500 | £5.13133 | Negotiated Trade |
08:00:30 - 11-May-26 |
| Buy* | 1,357 | £5.15318 | Suspected BUY Trade |
08:00:18 - 11-May-26 |
| Sell* | 1,268 | £5.14545 | Negotiated Trade |
16:04:45 - 08-May-26 |
| Sell* | 482 | £5.14557 | Negotiated Trade |
15:51:35 - 08-May-26 |
| Buy* | 16 | £5.15113 | Suspected BUY Trade |
15:25:44 - 08-May-26 |
| Sell* | 1 | £5.14538 | Negotiated Trade |
15:17:42 - 08-May-26 |
| Buy* | 52 | £5.15013 | Suspected BUY Trade |
15:12:04 - 08-May-26 |
| Buy* | 1,351 | £5.14578 | Suspected BUY Trade |
14:15:49 - 08-May-26 |
| Sell* | 14 | £5.1386 | Negotiated Trade |
12:16:40 - 08-May-26 |
| Buy* | 999 | £5.14321 | Suspected BUY Trade |
10:21:47 - 08-May-26 |
| Sell* | 2,347 | £5.13979 | Negotiated Trade |
10:21:47 - 08-May-26 |
| Sell* | 102 | £5.1355 | Negotiated Trade |
09:34:29 - 08-May-26 |
| Sell* | 35 | £5.13622 | Negotiated Trade |
08:50:38 - 08-May-26 |
| Buy* | 114 | £5.14078 | Suspected BUY Trade |
08:47:43 - 08-May-26 |
| Sell* | 223 | £5.12906 | Negotiated Trade |
08:17:00 - 08-May-26 |
| Sell* | 352 | £5.106 | Automatic Execution |
08:04:23 - 08-May-26 |
| Sell* | 5,427 | £5.134 | Uncrossing Trade |
16:35:21 - 07-May-26 |
| Sell* | 215 | £5.14491 | Negotiated Trade |
16:04:42 - 07-May-26 |
| Buy* | 56 | £5.14963 | Suspected BUY Trade |
15:28:40 - 07-May-26 |
| Buy* | 112 | £5.15028 | Suspected BUY Trade |
15:13:36 - 07-May-26 |
| Sell* | 1 | £5.14538 | Negotiated Trade |
15:09:10 - 07-May-26 |
| Buy* | 1,297 | £5.15294 | Suspected BUY Trade |
14:15:34 - 07-May-26 |
| Sell* | 1 | £5.14857 | Negotiated Trade |
14:14:13 - 07-May-26 |
| Sell* | 1,810 | £5.1445 | Automatic Execution |
11:53:02 - 07-May-26 |
| Buy* | 348 | £5.14978 | Suspected BUY Trade |
10:21:38 - 07-May-26 |
| Buy* | 6 | £5.15356 | Suspected BUY Trade |
09:11:09 - 07-May-26 |
| Buy* | 1,364 | £5.15839 | Suspected BUY Trade |
08:50:20 - 07-May-26 |
| Buy* | 27 | £5.1645 | Suspected BUY Trade |
08:41:41 - 07-May-26 |
| Buy* | 77 | £5.1645 | Suspected BUY Trade |
08:37:06 - 07-May-26 |
| Buy* | 44 | £5.163 | Suspected BUY Trade |
08:17:20 - 07-May-26 |
| Sell* | 19 | £5.14 | Uncrossing Trade |
16:35:14 - 06-May-26 |
| Sell* | 90 | £5.14438 | Negotiated Trade |
16:29:53 - 06-May-26 |
| Sell* | 10 | £5.1395 | Negotiated Trade |
16:03:41 - 06-May-26 |
| Sell* | 10 | £5.1395 | Negotiated Trade |
16:03:16 - 06-May-26 |
| Buy* | 73 | £5.14763 | Suspected BUY Trade |
15:43:45 - 06-May-26 |
| Buy* | 10 | £5.14904 | Suspected BUY Trade |
15:32:42 - 06-May-26 |
| Buy* | 1,165 | £5.14904 | Suspected BUY Trade |
15:30:33 - 06-May-26 |
| Sell* | 2 | £5.14388 | Negotiated Trade |
15:25:39 - 06-May-26 |
| Sell* | 115 | £5.14407 | Negotiated Trade |
14:13:12 - 06-May-26 |
| Sell* | 25,751 | £5.14603 | Negotiated Trade |
13:53:03 - 06-May-26 |
| Buy* | 186 | £5.154 | Automatic Execution |
11:02:50 - 06-May-26 |
| Buy* | 186 | £5.154 | Automatic Execution |
10:49:52 - 06-May-26 |
| Buy* | 6,110 | £5.15047 | Suspected BUY Trade |
10:42:48 - 06-May-26 |
| Buy* | 395 | £5.1491 | Suspected BUY Trade |
10:28:21 - 06-May-26 |
| Sell* | 209 | £5.14538 | Negotiated Trade |
10:21:32 - 06-May-26 |
| Buy* | 4,185 | £5.15013 | Suspected BUY Trade |
10:21:30 - 06-May-26 |
| Sell* | 5 | £5.14 | Negotiated Trade |
10:08:54 - 06-May-26 |
| Sell* | 1 | £5.1395 | Automatic Execution |
10:02:05 - 06-May-26 |
| Buy* | 186 | £5.164 | Automatic Execution |
09:56:13 - 06-May-26 |
| Buy* | 2 | £5.13809 | Suspected BUY Trade |
08:43:44 - 06-May-26 |
| Sell* | 3 | £5.13391 | Negotiated Trade |
08:43:11 - 06-May-26 |
| Buy* | 20 | £5.128 | Automatic Execution |
15:16:01 - 05-May-26 |
| Buy* | 362 | £5.1249 | Suspected BUY Trade |
15:15:59 - 05-May-26 |
| Sell* | 267 | £5.11903 | Negotiated Trade |
15:06:40 - 05-May-26 |
| Buy* | 10 | £5.1245 | Suspected BUY Trade |
14:26:47 - 05-May-26 |
| Sell* | 16 | £5.1153 | Negotiated Trade |
13:40:15 - 05-May-26 |
| Buy* | 8 | £5.1205 | Suspected BUY Trade |
13:22:56 - 05-May-26 |
| Sell* | 604 | £5.1095 | Automatic Execution |
13:09:45 - 05-May-26 |
| Buy* | 2 | £5.12 | Automatic Execution |
12:37:05 - 05-May-26 |
| Buy* | 682 | £5.11575 | Suspected BUY Trade |
12:04:11 - 05-May-26 |
| Buy* | 13 | £5.1183 | Suspected BUY Trade |
12:01:11 - 05-May-26 |
| Sell* | 152 | £5.1105 | Automatic Execution |
11:40:51 - 05-May-26 |
| Buy* | 4,000 | £5.11925 | Suspected BUY Trade |
11:27:28 - 05-May-26 |
| Sell* | 297 | £5.11557 | Negotiated Trade |
10:42:45 - 05-May-26 |
| Sell* | 210 | £5.115 | Negotiated Trade |
10:34:41 - 05-May-26 |
| Buy* | 23 | £5.1235 | Automatic Execution |
10:25:38 - 05-May-26 |
| Buy* | 464 | £5.11994 | Suspected BUY Trade |
10:21:47 - 05-May-26 |
| Sell* | 37 | £5.11557 | Negotiated Trade |
10:21:47 - 05-May-26 |
| Buy* | 3 | £5.1235 | Suspected BUY Trade |
10:17:49 - 05-May-26 |
| Buy* | 37 | £5.124 | Automatic Execution |
10:06:13 - 05-May-26 |
| Buy* | 428 | £5.122 | Suspected BUY Trade |
10:06:13 - 05-May-26 |
| Buy* | 4 | £5.1245 | Suspected BUY Trade |
08:39:28 - 05-May-26 |
| Buy* | 98 | £5.12728 | Suspected BUY Trade |
08:08:32 - 05-May-26 |
| Buy* | 120 | £5.145 | Automatic Execution |
08:01:31 - 05-May-26 |
| Buy* | 238 | £5.1455 | Automatic Execution |
08:01:01 - 05-May-26 |
| Buy* | 233 | £5.1377 | Suspected BUY Trade |
16:13:29 - 01-May-26 |
| Buy* | 11 | £5.13954 | Suspected BUY Trade |
16:00:58 - 01-May-26 |
| Sell* | 626 | £5.13346 | Negotiated Trade |
15:51:48 - 01-May-26 |