| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 5.086 | 5.086 | 5.07 | 5.07 | 1,478 |
| 17th Sep 2026 (Thu) | 5.0845 | 5.0995 | 5.0845 | 5.086 | 1,911 |
| 16th Sep 2026 (Wed) | 5.067 | 5.067 | 5.067 | 5.079 | 7,074 |
| 15th Sep 2026 (Tue) | 5.085 | 5.101 | 5.085 | 5.06175 | 10,705 |
| 14th Sep 2026 (Mon) | 5.0985 | 5.0985 | 5.096 | 5.066 | 5,564 |
| 11th Sep 2026 (Fri) | 5.085 | 5.085 | 5.085 | 5.07875 | 11,694 |
| 10th Sep 2026 (Thu) | 5.139 | 5.139 | 5.0745 | 5.0745 | 4,910 |
| 9th Sep 2026 (Wed) | 5.113 | 5.113 | 5.103 | 5.103 | 680 |
| 8th Sep 2026 (Tue) | 5.1205 | 5.1205 | 5.1205 | 5.113 | 18,187 |
| 7th Sep 2026 (Mon) | 5.11425 | 5.11425 | 5.11225 | 5.11225 | 11,993 |
| 4th Sep 2026 (Fri) | 5.1105 | 5.1105 | 5.11 | 5.11425 | 6,034 |
| 3rd Sep 2026 (Thu) | 5.1455 | 5.1455 | 5.1455 | 5.12075 | 10,394 |
| 2nd Sep 2026 (Wed) | 5.137 | 5.137 | 5.1105 | 5.10375 | 6,160 |
| 1st Sep 2026 (Tue) | 5.105 | 5.147 | 5.09 | 5.1095 | 7,119 |
| 31st Aug 2026 (Mon) | 5.13525 | 5.13525 | 5.13525 | 5.13525 | 0 |
| 28th Aug 2026 (Fri) | 5.1325 | 5.1325 | 5.1325 | 5.13525 | 18,131 |
| 27th Aug 2026 (Thu) | 5.151 | 5.151 | 5.151 | 5.14375 | 458 |
| 26th Aug 2026 (Wed) | 5.1535 | 5.1535 | 5.1485 | 5.14475 | 7,010 |
| 25th Aug 2026 (Tue) | 5.132 | 5.132 | 5.132 | 5.1405 | 3,004 |
| 24th Aug 2026 (Mon) | 5.133 | 5.133 | 5.132 | 5.12625 | 3,090 |
| 21st Aug 2026 (Fri) | 5.14 | 5.14 | 5.14 | 5.122 | 17,426 |
| 20th Aug 2026 (Thu) | 5.13225 | 5.13225 | 5.1275 | 5.1275 | 10,065 |
| 19th Aug 2026 (Wed) | 5.11975 | 5.13225 | 5.11975 | 5.13225 | 7,387 |
| 18th Aug 2026 (Tue) | 5.1235 | 5.127 | 5.1205 | 5.11975 | 49,439 |
| 17th Aug 2026 (Mon) | 5.1465 | 5.1465 | 5.1205 | 5.1205 | 8,132 |
| 14th Aug 2026 (Fri) | 5.15275 | 5.15275 | 5.13475 | 5.13475 | 2,207 |
| 13th Aug 2026 (Thu) | 5.1465 | 5.153 | 5.1465 | 5.15275 | 11,006 |
| 12th Aug 2026 (Wed) | 5.1325 | 5.137 | 5.1325 | 5.137 | 2,452 |
| 11th Aug 2026 (Tue) | 5.131 | 5.1325 | 5.131 | 5.1325 | 8,879 |
| 10th Aug 2026 (Mon) | 5.1735 | 5.1735 | 5.1735 | 5.131 | 17,602 |
| 7th Aug 2026 (Fri) | 5.1445 | 5.1445 | 5.1445 | 5.14175 | 16,986 |
| 6th Aug 2026 (Thu) | 5.1845 | 5.1905 | 5.139 | 5.13975 | 14,532 |
| 5th Aug 2026 (Wed) | 5.161 | 5.161 | 5.161 | 5.1545 | 1,499 |
| 4th Aug 2026 (Tue) | 5.126 | 5.1485 | 5.126 | 5.1485 | 2,512 |
| 3rd Aug 2026 (Mon) | 5.1305 | 5.132 | 5.1305 | 5.126 | 2,305 |
| 31st Jul 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.111 | 16,254 |
| 30th Jul 2026 (Thu) | 5.125 | 5.125 | 5.125 | 5.1185 | 2,370 |
| 29th Jul 2026 (Wed) | 5.132 | 5.132 | 5.1195 | 5.1195 | 8,542 |
| 28th Jul 2026 (Tue) | 5.1435 | 5.1435 | 5.1235 | 5.132 | 19,836 |
| 27th Jul 2026 (Mon) | 5.137 | 5.137 | 5.1205 | 5.123 | 35,697 |
| 24th Jul 2026 (Fri) | 5.1225 | 5.1225 | 5.1225 | 5.11675 | 4,722 |
| 23rd Jul 2026 (Thu) | 5.12 | 5.12 | 5.089 | 5.10425 | 4,953 |
| 22nd Jul 2026 (Wed) | 5.1315 | 5.1315 | 5.125 | 5.125 | 3,992 |
| 21st Jul 2026 (Tue) | 5.156 | 5.156 | 5.1425 | 5.1315 | 2,647 |
| 20th Jul 2026 (Mon) | 5.149 | 5.149 | 5.149 | 5.13625 | 4,424 |