| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.163 | 5.163 | 5.163 | 5.154 | 3,376 |
| 9th Jul 2026 (Thu) | 5.1465 | 5.15675 | 5.1465 | 5.15675 | 73 |
| 8th Jul 2026 (Wed) | 5.174 | 5.174 | 5.1465 | 5.1465 | 2,926 |
| 7th Jul 2026 (Tue) | 5.189 | 5.189 | 5.174 | 5.174 | 3,741 |
| 6th Jul 2026 (Mon) | 5.2095 | 5.2095 | 5.189 | 5.189 | 3,676 |
| 3rd Jul 2026 (Fri) | 5.185 | 5.1855 | 5.185 | 5.1795 | 4,664 |
| 2nd Jul 2026 (Thu) | 5.189 | 5.2085 | 5.189 | 5.18725 | 23,879 |
| 1st Jul 2026 (Wed) | 5.2095 | 5.2095 | 5.1705 | 5.18175 | 9,728 |
| 30th Jun 2026 (Tue) | 5.2195 | 5.2195 | 5.2045 | 5.1925 | 11,140 |
| 29th Jun 2026 (Mon) | 5.2025 | 5.2025 | 5.191 | 5.19425 | 23,137 |
| 26th Jun 2026 (Fri) | 5.2145 | 5.2145 | 5.2005 | 5.1965 | 3,929 |
| 25th Jun 2026 (Thu) | 5.1955 | 5.2065 | 5.1955 | 5.1985 | 9,902 |
| 24th Jun 2026 (Wed) | 5.183 | 5.183 | 5.183 | 5.19575 | 16,195 |
| 23rd Jun 2026 (Tue) | 5.1705 | 5.17425 | 5.1705 | 5.17425 | 746 |
| 22nd Jun 2026 (Mon) | 5.20 | 5.20 | 5.161 | 5.1705 | 44,820 |
| 19th Jun 2026 (Fri) | 5.182 | 5.182 | 5.1755 | 5.16725 | 1,017 |
| 18th Jun 2026 (Thu) | 5.18325 | 5.186 | 5.18325 | 5.186 | 5,999 |
| 17th Jun 2026 (Wed) | 5.194 | 5.194 | 5.194 | 5.18325 | 6,820 |
| 16th Jun 2026 (Tue) | 5.1865 | 5.1865 | 5.1865 | 5.1805 | 3,253 |
| 15th Jun 2026 (Mon) | 5.217 | 5.2175 | 5.192 | 5.18325 | 7,893 |
| 12th Jun 2026 (Fri) | 5.13 | 5.1765 | 5.13 | 5.1765 | 9,044 |
| 11th Jun 2026 (Thu) | 5.1585 | 5.1805 | 5.1585 | 5.15575 | 8,670 |
| 10th Jun 2026 (Wed) | 5.146 | 5.146 | 5.146 | 5.1475 | 5,809 |
| 9th Jun 2026 (Tue) | 5.175 | 5.175 | 5.147 | 5.147 | 32,245 |
| 8th Jun 2026 (Mon) | 5.166 | 5.166 | 5.144 | 5.143 | 12,358 |
| 5th Jun 2026 (Fri) | 5.136 | 5.136 | 5.136 | 5.136 | 3,603 |
| 4th Jun 2026 (Thu) | 5.145 | 5.145 | 5.145 | 5.1605 | 484,594 |
| 3rd Jun 2026 (Wed) | 5.161 | 5.161 | 5.14825 | 5.14825 | 1,357 |
| 2nd Jun 2026 (Tue) | 5.176 | 5.176 | 5.161 | 5.161 | 52,502 |
| 1st Jun 2026 (Mon) | 5.1345 | 5.171 | 5.1345 | 5.151 | 6,289 |
| 29th May 2026 (Fri) | 5.175 | 5.175 | 5.175 | 5.17225 | 6,746 |
| 28th May 2026 (Thu) | 5.176 | 5.176 | 5.1545 | 5.155 | 10,926 |
| 27th May 2026 (Wed) | 5.14225 | 5.14675 | 5.14225 | 5.14675 | 13,993 |
| 26th May 2026 (Tue) | 5.179 | 5.179 | 5.149 | 5.14225 | 32,887 |
| 25th May 2026 (Mon) | 5.1185 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 22nd May 2026 (Fri) | 5.0865 | 5.1345 | 5.0865 | 5.1185 | 12,633 |
| 21st May 2026 (Thu) | 5.112 | 5.113 | 5.1115 | 5.10725 | 4,953 |
| 20th May 2026 (Wed) | 5.126 | 5.1265 | 5.0855 | 5.113 | 8,617 |
| 19th May 2026 (Tue) | 5.136 | 5.136 | 5.0955 | 5.0865 | 5,450 |
| 18th May 2026 (Mon) | 5.1385 | 5.1385 | 5.105 | 5.10375 | 23,773 |
| 15th May 2026 (Fri) | 5.14 | 5.14 | 5.1035 | 5.10225 | 7,196 |
| 14th May 2026 (Thu) | 5.142 | 5.142 | 5.14 | 5.14 | 6,127 |
| 13th May 2026 (Wed) | 5.1155 | 5.11875 | 5.1155 | 5.11875 | 59,978 |
| 12th May 2026 (Tue) | 5.1155 | 5.1155 | 5.1155 | 5.1155 | 6,780 |
| 11th May 2026 (Mon) | 5.1135 | 5.1445 | 5.1135 | 5.138 | 21,516 |