| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.126 | 5.1265 | 5.0855 | 5.113 | 8,617 |
| 19th May 2026 (Tue) | 5.136 | 5.136 | 5.0955 | 5.0865 | 5,450 |
| 18th May 2026 (Mon) | 5.1385 | 5.1385 | 5.105 | 5.10375 | 23,773 |
| 15th May 2026 (Fri) | 5.14 | 5.14 | 5.1035 | 5.10225 | 7,196 |
| 14th May 2026 (Thu) | 5.142 | 5.142 | 5.14 | 5.14 | 6,127 |
| 13th May 2026 (Wed) | 5.1155 | 5.11875 | 5.1155 | 5.11875 | 59,978 |
| 12th May 2026 (Tue) | 5.1155 | 5.1155 | 5.1155 | 5.1155 | 6,780 |
| 11th May 2026 (Mon) | 5.1135 | 5.1445 | 5.1135 | 5.138 | 21,516 |
| 8th May 2026 (Fri) | 5.106 | 5.106 | 5.106 | 5.1475 | 7,356 |
| 7th May 2026 (Thu) | 5.1445 | 5.1445 | 5.134 | 5.134 | 10,785 |
| 6th May 2026 (Wed) | 5.1245 | 5.164 | 5.1245 | 5.14 | 38,726 |
| 5th May 2026 (Tue) | 5.1465 | 5.1565 | 5.1095 | 5.1175 | 9,067 |
| 4th May 2026 (Mon) | 5.135 | 5.135 | 5.135 | 5.135 | 0 |
| 1st May 2026 (Fri) | 5.139 | 5.139 | 5.138 | 5.135 | 20,090 |
| 30th Apr 2026 (Thu) | 5.1205 | 5.1245 | 5.1205 | 5.1265 | 62,506 |
| 29th Apr 2026 (Wed) | 5.157 | 5.157 | 5.1185 | 5.1135 | 4,447 |
| 28th Apr 2026 (Tue) | 5.1575 | 5.1575 | 5.129 | 5.12375 | 10,352 |
| 27th Apr 2026 (Mon) | 5.1315 | 5.1345 | 5.1315 | 5.13125 | 10,675 |
| 24th Apr 2026 (Fri) | 5.1475 | 5.1475 | 5.1475 | 5.1405 | 29,934 |
| 23rd Apr 2026 (Thu) | 5.1285 | 5.1285 | 5.1285 | 5.1475 | 4,339 |
| 22nd Apr 2026 (Wed) | 5.156 | 5.1565 | 5.153 | 5.1515 | 8,534 |
| 21st Apr 2026 (Tue) | 5.1885 | 5.1885 | 5.164 | 5.14775 | 6,006 |
| 20th Apr 2026 (Mon) | 5.195 | 5.195 | 5.118 | 5.1595 | 7,731 |
| 17th Apr 2026 (Fri) | 5.1295 | 5.172 | 5.1295 | 5.16275 | 28,308 |
| 16th Apr 2026 (Thu) | 5.1805 | 5.1805 | 5.1405 | 5.1405 | 9,011 |
| 15th Apr 2026 (Wed) | 5.153 | 5.153 | 5.153 | 5.1425 | 65,375 |
| 14th Apr 2026 (Tue) | 5.144 | 5.144 | 5.144 | 5.14575 | 7,064 |
| 13th Apr 2026 (Mon) | 5.145 | 5.145 | 5.124 | 5.125 | 23,151 |
| 10th Apr 2026 (Fri) | 5.143 | 5.143 | 5.1355 | 5.1285 | 5,060 |
| 9th Apr 2026 (Thu) | 5.14 | 5.14 | 5.1045 | 5.13 | 8,167 |
| 8th Apr 2026 (Wed) | 5.1545 | 5.1545 | 5.146 | 5.13975 | 15,052 |
| 7th Apr 2026 (Tue) | 5.1435 | 5.144 | 5.093 | 5.097 | 33,910 |
| 6th Apr 2026 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| 3rd Apr 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| 2nd Apr 2026 (Thu) | 5.0745 | 5.11 | 5.0745 | 5.11 | 14,030 |
| 1st Apr 2026 (Wed) | 5.144 | 5.144 | 5.104 | 5.10425 | 8,195 |
| 31st Mar 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.08675 | 13,863 |
| 30th Mar 2026 (Mon) | 5.0985 | 5.0985 | 5.076 | 5.076 | 17,646 |
| 27th Mar 2026 (Fri) | 5.0745 | 5.0745 | 5.0595 | 5.0595 | 6,450 |
| 26th Mar 2026 (Thu) | 5.085 | 5.085 | 5.085 | 5.0745 | 2,743 |
| 25th Mar 2026 (Wed) | 5.1105 | 5.1105 | 5.103 | 5.103 | 14,049 |
| 24th Mar 2026 (Tue) | 5.0835 | 5.0835 | 5.0835 | 5.078 | 6,756 |
| 23rd Mar 2026 (Mon) | 5.0585 | 5.0585 | 5.0585 | 5.07475 | 12,350 |